Date	Open	High	Low	Close	Change (%)
Feb 04, 2025	19422	19666	19408	19654	+26.60(+0.14%)
Jan 31, 2025	19837	19969	19575	19627	-4.90(-0.02%)
Jan 29, 2025	19696	19700	19480	19632	-322.00(-1.61%)
Jan 24, 2025	20091	20119	19897	19954	-99.40(-0.50%)
Jan 23, 2025	19911	20054	19893	20054	+423.50(+2.16%)
Jan 17, 2025	19656	19710	19543	19630	+585.80(+3.08%)
Jan 14, 2025	19220	19273	18927	19044	-117.20(-0.61%)
Jan 10, 2025	19312	19315	19019	19162	-317.30(-1.63%)
Jan 08, 2025	19467	19544	19308	19479	-142.80(-0.73%)
Jan 03, 2025	19403	19639	19380	19622	+340.90(+1.77%)
Jan 02, 2025	19404	19518	19118	19281	-206.00(-1.06%)
Dec 30, 2024	19460	19623	19342	19487	-235.20(-1.19%)
Dec 27, 2024	19897	19905	19553	19722	-309.10(-1.54%)
Dec 24, 2024	19818	20031	19814	20031	+458.50(+2.34%)
Dec 20, 2024	19190	19759	19168	19573	+179.90(+0.93%)
Dec 18, 2024	20117	20180	19337	19393	-534.00(-2.68%)
Dec 13, 2024	19995	20062	19818	19927	+23.90(+0.12%)
Dec 12, 2024	19947	20018	19897	19903	+166.10(+0.84%)
Dec 09, 2024	19824	19873	19698	19737	-123.10(-0.62%)
Dec 06, 2024	19749	19863	19734	19860	+378.90(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.