Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.33	29.59	26.54	27.52	3,274,081	-1.64(-5.62%)
Aug 29, 2024	30.95	31.73	28.92	29.16	2,030,500	-0.64(-2.15%)
Aug 28, 2024	31.42	32.16	29.02	29.80	2,727,941	-2.62(-8.08%)
Aug 27, 2024	33.53	33.84	31.07	32.42	2,957,418	-1.97(-5.73%)
Aug 26, 2024	36.22	36.70	33.90	34.39	2,323,173	-2.53(-6.85%)
Aug 23, 2024	33.50	37.13	33.18	36.92	4,001,738	+4.18(+12.77%)
Aug 22, 2024	34.93	35.70	32.42	32.74	2,085,207	-2.63(-7.44%)
Aug 21, 2024	32.35	35.64	31.79	35.37	2,862,783	+2.86(+8.80%)
Aug 20, 2024	36.40	36.70	30.50	32.51	4,590,881	-2.42(-6.93%)
Aug 19, 2024	34.66	35.93	33.54	34.93	2,293,003	-0.29(-0.82%)
Aug 16, 2024	33.08	35.45	32.55	35.22	2,334,014	+2.58(+7.90%)
Aug 15, 2024	33.00	35.17	32.31	32.64	3,004,300	+0.43(+1.33%)
Aug 14, 2024	33.88	34.15	31.02	32.21	2,139,878	-0.66(-2.01%)
Aug 13, 2024	31.44	33.89	30.95	32.87	2,083,853	+1.89(+6.10%)
Aug 12, 2024	31.83	32.90	29.78	30.98	2,100,630	-1.48(-4.56%)
Aug 09, 2024	30.90	33.30	30.34	32.46	1,833,333	+1.21(+3.87%)
Aug 08, 2024	29.20	31.95	28.22	31.25	2,625,842	+4.08(+15.02%)
Aug 07, 2024	33.07	34.14	26.67	27.17	3,195,139	-4.95(-15.41%)
Aug 06, 2024	31.56	33.17	28.61	32.12	3,201,673	+1.40(+4.56%)
Aug 05, 2024	21.70	33.69	20.82	30.72	8,870,177	-5.35(-14.83%)
Aug 02, 2024	39.38	41.46	34.20	36.07	5,078,199	-3.09(-7.89%)
Aug 01, 2024	44.71	44.73	37.00	39.16	3,840,053	-4.62(-10.55%)
Jul 31, 2024	47.14	47.50	43.64	43.78	2,306,361	-0.05(-0.11%)
Jul 30, 2024	48.33	49.70	43.25	43.83	2,494,568	-4.04(-8.44%)
Jul 29, 2024	55.17	56.88	47.72	47.87	4,387,677	-3.79(-7.34%)
Jul 26, 2024	51.79	54.04	49.50	51.66	2,957,588	+4.66(+9.91%)
Jul 25, 2024	50.55	51.29	45.00	47.00	4,107,570	-5.99(-11.30%)
Jul 24, 2024	60.05	62.00	52.50	52.99	3,666,142	-5.63(-9.60%)
Jul 23, 2024	61.30	65.62	58.50	58.62	3,395,008	-3.52(-5.66%)
Jul 22, 2024	60.03	62.59	56.55	62.14	3,786,493	+3.28(+5.57%)
Jul 19, 2024	49.46	59.62	48.82	58.86	4,988,442	+10.15(+20.84%)
Jul 18, 2024	56.75	57.82	47.52	48.71	4,003,369	-7.13(-12.77%)
Jul 17, 2024	54.28	58.78	52.29	55.84	3,643,782	-1.02(-1.79%)
Jul 16, 2024	53.26	57.13	49.37	56.86	3,644,221	+3.78(+7.12%)
Jul 15, 2024	47.86	54.96	47.25	53.08	5,226,288	+9.89(+22.90%)
Jul 12, 2024	42.35	44.80	41.94	43.19	1,626,001	+1.30(+3.10%)
Jul 11, 2024	45.83	46.98	41.53	41.89	2,673,079	-2.12(-4.82%)
Jul 10, 2024	44.80	45.46	42.22	44.01	2,153,393	-0.07(-0.16%)
Jul 09, 2024	45.66	46.36	43.67	44.08	1,548,395	-0.30(-0.68%)
Jul 08, 2024	46.72	46.76	43.30	44.38	2,133,029	-1.26(-2.76%)
Jul 05, 2024	41.30	46.28	40.01	45.64	3,460,811	-0.78(-1.68%)
Jul 03, 2024	45.89	47.18	45.25	46.42	1,856,559	-1.07(-2.25%)
Jul 02, 2024	49.09	50.59	46.93	47.49	1,704,393	-2.45(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.