Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

2.190 -0.050 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.405 2.430 2.235 2.240 810,413 -0.17(-7.05%)
Oct 15, 2025 2.290 2.460 2.290 2.410 1,370,623 +0.14(+6.17%)
Oct 14, 2025 2.250 2.290 2.200 2.270 549,609 +0.01(+0.44%)
Oct 13, 2025 2.240 2.280 2.220 2.260 381,428 +0.05(+2.26%)
Oct 10, 2025 2.380 2.385 2.210 2.210 937,704 -0.17(-7.14%)
Oct 09, 2025 2.380 2.470 2.355 2.380 992,953 +0.00(+0.00%)
Oct 08, 2025 2.260 2.430 2.210 2.380 1,422,239 +0.14(+6.25%)
Oct 07, 2025 2.220 2.240 2.180 2.240 776,955 +0.04(+1.82%)
Oct 06, 2025 2.210 2.265 2.151 2.200 1,201,264 +0.01(+0.46%)
Oct 03, 2025 2.120 2.210 2.110 2.190 1,357,752 +0.09(+4.29%)
Oct 02, 2025 2.100 2.125 2.070 2.100 566,295 +0.02(+0.96%)
Oct 01, 2025 2.040 2.115 2.015 2.080 792,990 +0.02(+0.97%)
Sep 30, 2025 2.050 2.110 1.990 2.060 870,632 -0.02(-0.96%)
Sep 29, 2025 2.060 2.100 2.040 2.080 357,329 +0.02(+0.97%)
Sep 26, 2025 2.020 2.080 1.980 2.060 605,904 +0.02(+0.98%)
Sep 25, 2025 2.060 2.080 1.965 2.040 1,397,259 -0.03(-1.45%)
Sep 24, 2025 2.020 2.130 2.020 2.070 673,608 +0.03(+1.47%)
Sep 23, 2025 2.070 2.095 2.020 2.040 514,844 -0.03(-1.45%)
Sep 22, 2025 2.040 2.070 2.010 2.070 650,575 +0.02(+0.98%)
Sep 19, 2025 2.140 2.150 2.025 2.050 980,251 -0.11(-5.09%)
Sep 18, 2025 2.030 2.190 2.030 2.160 948,731 +0.15(+7.46%)
Sep 17, 2025 2.010 2.095 2.000 2.010 501,391 +0.01(+0.50%)
Sep 16, 2025 2.020 2.063 1.980 2.000 733,115 -0.04(-1.96%)
Sep 15, 2025 2.080 2.080 1.970 2.040 850,856 -0.01(-0.49%)
Sep 12, 2025 2.090 2.100 2.040 2.050 617,834 -0.03(-1.44%)
Sep 11, 2025 2.040 2.110 2.040 2.080 589,469 +0.04(+1.96%)
Sep 10, 2025 2.130 2.140 2.030 2.040 707,431 -0.09(-4.23%)
Sep 09, 2025 2.200 2.227 2.130 2.130 682,073 -0.10(-4.48%)
Sep 08, 2025 2.140 2.270 2.140 2.230 1,825,578 +0.06(+2.76%)
Sep 05, 2025 2.140 2.220 2.070 2.170 1,289,741 +0.04(+1.88%)
Sep 04, 2025 1.970 2.150 1.960 2.130 1,454,520 +0.17(+8.67%)
Sep 03, 2025 1.980 2.010 1.900 1.960 1,142,394 +0.01(+0.51%)
Sep 02, 2025 2.100 2.135 1.915 1.950 2,736,911 -0.15(-7.14%)
Aug 29, 2025 2.120 2.140 2.060 2.100 865,396 +0.02(+0.96%)
Aug 28, 2025 2.210 2.230 2.075 2.080 1,105,709 -0.09(-4.15%)
Aug 27, 2025 2.200 2.230 2.160 2.170 700,936 -0.04(-1.81%)
Aug 26, 2025 2.220 2.240 2.170 2.210 915,663 +0.00(+0.00%)
Aug 25, 2025 2.320 2.370 2.190 2.210 1,410,959 -0.11(-4.74%)
Aug 22, 2025 2.260 2.385 2.260 2.320 1,018,596 +0.06(+2.65%)
Aug 21, 2025 2.250 2.270 2.225 2.260 472,252 -0.02(-0.88%)
Aug 20, 2025 2.290 2.350 2.215 2.280 954,623 -0.02(-0.87%)
Aug 19, 2025 2.440 2.440 2.285 2.300 1,103,800 -0.13(-5.35%)
Aug 18, 2025 2.460 2.560 2.400 2.430 1,569,228 -0.01(-0.41%)
Aug 15, 2025 2.440 2.500 2.405 2.440 1,407,173 +0.00(+0.00%)
Aug 14, 2025 2.430 2.475 2.390 2.440 974,533 -0.01(-0.41%)
Aug 13, 2025 2.440 2.500 2.420 2.450 1,011,774 +0.02(+0.82%)
Aug 12, 2025 2.370 2.490 2.320 2.430 1,306,500 +0.10(+4.29%)
Aug 11, 2025 2.400 2.437 2.300 2.330 1,264,172 -0.06(-2.51%)
Aug 08, 2025 2.400 2.440 2.350 2.390 1,231,525 -0.02(-0.83%)
Aug 07, 2025 2.430 2.455 2.291 2.410 1,729,938 -0.03(-1.23%)
Aug 06, 2025 2.500 2.549 2.410 2.440 1,554,727 -0.13(-5.06%)
Aug 05, 2025 2.480 2.610 2.430 2.570 1,714,271 +0.06(+2.39%)
Aug 04, 2025 2.660 2.690 2.460 2.510 3,015,242 -0.13(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.