Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	147.00	151.90	146.91	150.19	1,956,417	+2.38(+1.61%)
Dec 23, 2025	146.69	150.19	143.12	147.81	3,090,409	-2.13(-1.42%)
Dec 22, 2025	155.72	156.09	148.34	149.94	5,089,680	-0.19(-0.13%)
Dec 19, 2025	142.96	151.42	141.09	150.13	9,664,833	+11.56(+8.34%)
Dec 18, 2025	140.95	142.97	136.57	138.57	5,393,804	+4.44(+3.31%)
Dec 17, 2025	142.32	143.99	132.76	134.13	4,787,975	-6.21(-4.42%)
Dec 16, 2025	139.76	142.30	137.27	140.34	4,775,661	-1.68(-1.18%)
Dec 15, 2025	147.01	147.78	141.06	142.02	5,566,268	-1.89(-1.31%)
Dec 12, 2025	151.00	154.00	142.35	143.91	7,997,685	-10.56(-6.84%)
Dec 11, 2025	159.60	160.27	148.86	154.47	7,079,703	-3.51(-2.22%)
Dec 10, 2025	168.27	169.64	155.50	157.98	8,971,496	-12.31(-7.23%)
Dec 09, 2025	175.36	176.74	167.18	170.29	4,869,393	-8.65(-4.83%)
Dec 08, 2025	179.54	181.00	169.39	178.94	5,835,715	+2.90(+1.65%)
Dec 05, 2025	185.17	186.50	173.90	176.04	5,292,264	-4.88(-2.70%)
Dec 04, 2025	187.00	189.18	176.50	180.92	5,639,425	-8.27(-4.37%)
Dec 03, 2025	188.37	190.41	176.00	189.19	7,501,955	+0.75(+0.40%)
Dec 02, 2025	195.63	213.80	186.83	188.44	16,843,016	+17.31(+10.12%)
Dec 01, 2025	172.02	183.69	171.13	171.13	10,613,396	-6.47(-3.64%)
Nov 28, 2025	167.50	177.98	167.48	177.60	5,665,197	+13.59(+8.29%)
Nov 26, 2025	156.40	166.98	155.52	164.01	5,384,164	+9.83(+6.38%)
Nov 25, 2025	146.38	154.30	139.00	154.18	5,194,476	+3.33(+2.21%)
Nov 24, 2025	137.04	152.38	137.00	150.85	16,591,853	+17.36(+13.00%)
Nov 21, 2025	130.74	137.43	123.87	133.49	8,404,370	-1.24(-0.92%)
Nov 20, 2025	153.88	157.86	133.48	134.73	9,410,230	-7.15(-5.04%)
Nov 19, 2025	140.57	146.96	137.04	141.88	4,467,750	+2.32(+1.66%)
Nov 18, 2025	139.85	144.53	137.05	139.56	4,497,829	-6.02(-4.14%)
Nov 17, 2025	142.00	149.02	141.40	145.58	4,115,457	+0.06(+0.04%)
Nov 14, 2025	135.00	151.50	132.47	145.52	5,715,413	+2.57(+1.80%)
Nov 13, 2025	157.89	158.09	137.29	142.95	7,403,585	-17.39(-10.85%)
Nov 12, 2025	163.41	163.93	154.11	160.34	3,979,241	+1.84(+1.16%)
Nov 11, 2025	165.92	166.68	157.27	158.50	3,980,697	-11.66(-6.85%)
Nov 10, 2025	172.90	173.25	164.50	170.16	4,124,060	+6.55(+4.00%)
Nov 07, 2025	157.40	163.74	146.41	163.61	6,910,209	+0.87(+0.53%)
Nov 06, 2025	174.60	178.99	162.41	162.74	5,237,852	-10.42(-6.02%)
Nov 05, 2025	171.25	175.20	168.01	173.16	4,975,337	+8.93(+5.44%)
Nov 04, 2025	170.60	178.35	163.84	164.23	5,969,041	-16.41(-9.08%)
Nov 03, 2025	191.34	191.68	177.26	180.64	4,586,096	-6.98(-3.72%)
Oct 31, 2025	172.85	193.50	170.42	187.62	7,556,927	+21.00(+12.60%)
Oct 30, 2025	168.28	179.13	165.00	166.62	5,142,729	-4.90(-2.86%)
Oct 29, 2025	165.28	172.37	164.60	171.52	4,540,187	+9.34(+5.76%)
Oct 28, 2025	156.00	163.49	154.35	162.18	4,020,548	+7.22(+4.66%)
Oct 27, 2025	162.32	163.20	153.80	154.96	3,902,677	-0.59(-0.38%)
Oct 24, 2025	157.35	163.51	154.63	155.55	6,051,959	+4.58(+3.03%)
Oct 23, 2025	136.15	151.66	136.00	150.97	5,548,906	+13.77(+10.04%)
Oct 22, 2025	143.96	148.71	132.18	137.20	6,332,053	-6.97(-4.83%)
Oct 21, 2025	150.41	153.12	142.51	144.17	5,263,544	-7.49(-4.94%)
Oct 20, 2025	148.00	153.70	147.39	151.66	6,630,579	+8.05(+5.61%)
Oct 17, 2025	132.80	143.95	131.12	143.61	6,207,406	+7.08(+5.19%)
Oct 16, 2025	134.50	136.89	131.06	136.53	4,874,236	+5.12(+3.90%)
Oct 15, 2025	136.13	138.87	128.80	131.41	6,269,225	+1.66(+1.28%)
Oct 14, 2025	143.55	151.67	129.20	129.75	10,733,249	-20.15(-13.44%)
Oct 13, 2025	146.00	150.30	143.50	149.90	5,976,597	+11.07(+7.97%)
Oct 10, 2025	150.00	151.74	138.26	138.83	8,183,268	-12.32(-8.15%)
Oct 09, 2025	145.57	151.52	145.05	151.15	5,509,425	+2.28(+1.53%)
Oct 08, 2025	139.40	149.05	137.21	148.87	6,710,892	+11.67(+8.51%)
Oct 07, 2025	146.69	146.99	134.80	137.20	8,388,100	-10.22(-6.93%)
Oct 06, 2025	152.84	156.75	143.75	147.42	6,446,938	+3.55(+2.47%)
Oct 03, 2025	155.28	156.89	141.50	143.87	6,153,752	-5.76(-3.85%)
Oct 02, 2025	152.46	155.59	145.78	149.63	6,123,737	+4.72(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.