Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	103.60	110.00	103.05	105.53	27,740,132	-6.53(-5.83%)
Apr 27, 2026	109.87	112.82	104.93	112.06	24,915,788	+1.92(+1.74%)
Apr 24, 2026	120.97	121.00	106.51	110.14	34,065,424	-7.28(-6.20%)
Apr 23, 2026	122.10	124.20	116.15	117.42	21,703,952	-5.12(-4.18%)
Apr 22, 2026	118.30	124.96	117.58	122.54	31,856,990	+7.38(+6.41%)
Apr 21, 2026	118.30	120.82	113.80	115.16	18,642,294	-2.27(-1.93%)
Apr 20, 2026	116.18	118.08	110.60	117.43	29,502,088	+0.58(+0.50%)
Apr 17, 2026	120.39	120.69	115.99	116.85	24,816,276	-2.71(-2.27%)
Apr 16, 2026	119.98	122.14	114.80	119.56	28,914,592	+0.87(+0.73%)
Apr 15, 2026	119.83	121.37	113.87	118.69	43,438,744	+1.49(+1.27%)
Apr 14, 2026	114.94	119.06	112.91	117.20	47,265,592	+6.93(+6.28%)
Apr 13, 2026	104.22	114.10	103.87	110.27	55,948,464	+8.27(+8.11%)
Apr 10, 2026	93.44	105.90	93.20	102.00	83,738,120	+10.00(+10.87%)
Apr 09, 2026	90.40	94.96	84.81	92.00	65,489,728	+3.10(+3.49%)
Apr 08, 2026	91.99	93.90	87.45	88.90	19,507,152	+3.66(+4.29%)
Apr 07, 2026	80.18	85.30	80.14	85.24	15,964,948	+4.30(+5.31%)
Apr 06, 2026	81.33	82.29	79.56	80.94	16,937,092	-1.30(-1.58%)
Apr 02, 2026	75.76	82.50	73.81	82.24	20,976,520	+3.80(+4.84%)
Apr 01, 2026	79.49	80.54	76.80	78.44	28,551,144	+0.97(+1.25%)
Mar 31, 2026	73.00	77.59	72.42	77.47	27,854,704	+8.32(+12.03%)
Mar 30, 2026	75.31	75.46	67.15	69.15	27,278,004	-5.66(-7.57%)
Mar 27, 2026	78.41	79.40	73.22	74.81	22,249,598	-5.64(-7.01%)
Mar 26, 2026	86.85	88.26	80.16	80.45	18,483,108	-7.13(-8.14%)
Mar 25, 2026	85.23	88.75	84.85	87.58	19,081,484	+4.56(+5.49%)
Mar 24, 2026	82.93	84.50	80.10	83.02	21,661,518	+1.06(+1.29%)
Mar 23, 2026	81.80	85.34	80.31	81.96	19,743,610	+0.49(+0.60%)
Mar 20, 2026	80.14	83.15	77.58	81.47	29,378,514	+0.81(+1.00%)
Mar 19, 2026	80.00	81.60	78.78	80.66	19,498,172	-2.16(-2.61%)
Mar 18, 2026	80.71	85.28	80.04	82.82	17,322,644	+0.70(+0.85%)
Mar 17, 2026	83.98	85.10	81.56	82.12	17,306,980	-3.74(-4.36%)
Mar 16, 2026	85.87	88.26	81.88	85.86	25,820,784	+4.75(+5.86%)
Mar 13, 2026	81.07	84.44	79.46	81.11	17,700,756	+1.25(+1.57%)
Mar 12, 2026	79.63	82.38	78.40	79.86	16,156,399	-2.10(-2.56%)
Mar 11, 2026	79.00	82.99	77.86	81.96	33,563,644	+7.04(+9.40%)
Mar 10, 2026	75.02	75.92	73.75	74.92	16,442,026	+0.51(+0.69%)
Mar 09, 2026	71.54	74.50	70.70	74.41	21,542,298	+1.42(+1.95%)
Mar 06, 2026	72.95	77.95	71.85	72.99	25,614,724	-1.83(-2.45%)
Mar 05, 2026	77.00	78.68	73.25	74.82	22,573,656	-4.68(-5.89%)
Mar 04, 2026	77.80	80.66	75.80	79.50	25,255,574	+5.72(+7.75%)
Mar 03, 2026	75.23	75.37	70.37	73.78	24,490,002	-4.27(-5.47%)
Mar 02, 2026	76.61	80.33	75.60	78.05	25,408,930	-1.51(-1.90%)
Feb 27, 2026	84.22	84.38	75.66	79.56	67,977,264	-18.07(-18.51%)
Feb 26, 2026	98.85	100.75	95.02	97.63	26,914,018	-0.38(-0.39%)
Feb 25, 2026	100.98	103.44	97.85	98.01	20,699,360	-1.29(-1.30%)
Feb 24, 2026	91.06	99.37	90.69	99.30	24,553,644	+8.46(+9.31%)
Feb 23, 2026	87.36	93.39	86.57	90.84	21,732,556	+1.59(+1.78%)
Feb 20, 2026	93.56	93.65	84.50	89.25	46,366,172	-7.89(-8.12%)
Feb 19, 2026	95.28	98.29	93.51	97.14	10,780,536	+1.69(+1.77%)
Feb 18, 2026	91.08	97.29	87.50	95.45	17,528,712	+4.45(+4.89%)
Feb 17, 2026	92.69	95.46	89.09	91.00	17,432,112	-5.04(-5.25%)
Feb 13, 2026	94.28	100.69	91.00	96.04	23,118,140	+0.34(+0.36%)
Feb 12, 2026	94.26	97.50	90.33	95.70	20,422,820	+0.55(+0.58%)
Feb 11, 2026	95.82	97.77	88.53	95.15	21,155,500	+0.04(+0.04%)
Feb 10, 2026	95.00	97.29	93.80	95.11	14,060,603	-1.68(-1.74%)
Feb 09, 2026	90.07	97.94	88.70	96.79	25,369,332	+6.84(+7.60%)
Feb 06, 2026	77.90	90.60	77.10	89.95	36,860,940	+15.30(+20.50%)
Feb 05, 2026	79.65	81.97	74.00	74.65	23,548,792	-7.81(-9.47%)
Feb 04, 2026	89.55	91.95	81.01	82.46	26,201,476	-7.60(-8.44%)
Feb 03, 2026	91.02	92.12	83.93	90.06	25,071,636	+1.12(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.