Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	12.90	12.90	12.06	12.10	3,195,993	-1.03(-7.84%)
Nov 07, 2024	13.43	13.67	12.97	13.13	2,614,513	+0.05(+0.38%)
Nov 06, 2024	14.56	14.70	12.82	13.08	4,935,328	-3.25(-19.90%)
Nov 05, 2024	15.71	16.33	15.51	16.33	2,067,552	+0.37(+2.32%)
Nov 04, 2024	15.47	16.20	15.47	15.96	2,600,695	+0.84(+5.56%)
Nov 01, 2024	14.24	15.28	14.19	15.12	2,455,807	+0.88(+6.18%)
Oct 31, 2024	14.17	14.46	13.93	14.24	1,422,160	+0.10(+0.71%)
Oct 30, 2024	14.14	14.59	13.53	14.14	1,966,772	+0.12(+0.86%)
Oct 29, 2024	15.12	15.16	13.75	14.02	3,569,182	-1.49(-9.61%)
Oct 28, 2024	13.60	15.91	13.36	15.51	5,834,177	+2.10(+15.66%)
Oct 25, 2024	12.42	13.85	12.30	13.41	3,753,693	+1.20(+9.83%)
Oct 24, 2024	12.13	12.55	12.08	12.21	1,269,354	+0.25(+2.09%)
Oct 23, 2024	13.29	13.30	11.93	11.96	3,279,787	-0.74(-5.83%)
Oct 22, 2024	12.13	13.04	12.11	12.70	2,862,421	+0.07(+0.55%)
Oct 21, 2024	12.39	12.73	12.22	12.63	1,557,393	+0.08(+0.64%)
Oct 18, 2024	12.59	13.04	12.51	12.55	2,210,272	+0.28(+2.28%)
Oct 17, 2024	12.59	12.69	12.18	12.27	1,906,971	-0.40(-3.16%)
Oct 16, 2024	12.76	12.97	12.62	12.67	1,283,103	+0.06(+0.48%)
Oct 15, 2024	13.11	13.22	12.58	12.61	2,701,264	-0.74(-5.54%)
Oct 14, 2024	13.95	13.95	13.20	13.35	1,599,511	-0.63(-4.51%)
Oct 11, 2024	13.70	14.35	13.55	13.98	2,367,093	+0.20(+1.45%)
Oct 10, 2024	15.00	15.10	13.78	13.78	2,789,330	-1.28(-8.50%)
Oct 09, 2024	15.32	16.22	15.01	15.06	2,064,751	-0.57(-3.65%)
Oct 08, 2024	16.63	16.64	15.20	15.63	3,414,815	-1.84(-10.53%)
Oct 07, 2024	16.28	19.55	16.24	17.47	6,953,942	+1.63(+10.29%)
Oct 04, 2024	15.51	16.10	15.26	15.84	1,299,388	+0.81(+5.39%)
Oct 03, 2024	15.36	15.59	14.96	15.03	1,124,741	-0.63(-4.02%)
Oct 02, 2024	16.41	16.41	15.46	15.66	1,054,593	-0.51(-3.15%)
Oct 01, 2024	16.55	16.63	15.55	16.17	1,457,461	-0.59(-3.52%)
Sep 30, 2024	16.76	17.20	16.53	16.76	2,181,901	+0.59(+3.65%)
Sep 27, 2024	15.25	16.30	15.18	16.17	2,395,203	+1.27(+8.52%)
Sep 26, 2024	14.63	14.95	14.29	14.90	1,412,123	+0.93(+6.66%)
Sep 25, 2024	14.63	14.75	13.92	13.97	1,213,218	-0.96(-6.43%)
Sep 24, 2024	14.81	15.21	14.63	14.93	1,228,308	+0.50(+3.47%)
Sep 23, 2024	14.06	14.52	13.68	14.43	991,991	+0.38(+2.70%)
Sep 20, 2024	14.17	14.30	13.73	14.05	1,330,749	-0.29(-2.02%)
Sep 19, 2024	15.27	15.30	14.26	14.34	1,219,275	-0.31(-2.12%)
Sep 18, 2024	14.06	15.28	13.99	14.65	1,487,280	+0.59(+4.20%)
Sep 17, 2024	13.92	14.22	13.72	14.06	826,416	+0.40(+2.93%)
Sep 16, 2024	13.90	14.02	13.61	13.66	979,638	-0.32(-2.29%)
Sep 13, 2024	14.09	14.41	13.80	13.98	1,094,398	+0.08(+0.58%)
Sep 12, 2024	13.85	14.22	13.50	13.90	1,209,676	+0.07(+0.51%)
Sep 11, 2024	12.83	13.89	12.78	13.83	3,085,679	+1.46(+11.80%)
Sep 10, 2024	11.84	12.40	11.41	12.37	1,729,623	+0.47(+3.95%)
Sep 09, 2024	11.87	12.17	11.62	11.90	1,412,778	-0.01(-0.08%)
Sep 06, 2024	12.50	12.50	11.80	11.91	1,873,091	-0.60(-4.80%)
Sep 05, 2024	12.48	12.85	12.31	12.51	1,013,651	+0.05(+0.40%)
Sep 04, 2024	12.22	12.63	12.14	12.46	1,456,899	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.