Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	221.27	223.55	219.44	219.68	1,318,769	-1.64(-0.74%)
Jul 21, 2025	221.23	223.18	220.50	221.32	1,523,623	-0.62(-0.28%)
Jul 18, 2025	224.08	225.62	221.29	221.94	2,528,227	+0.02(+0.01%)
Jul 17, 2025	211.47	222.34	209.50	221.92	3,454,408	+7.90(+3.69%)
Jul 16, 2025	213.53	214.07	211.42	214.02	1,619,374	+0.78(+0.37%)
Jul 15, 2025	216.47	216.47	213.06	213.24	1,219,735	-3.66(-1.69%)
Jul 14, 2025	215.59	217.92	215.04	216.90	923,458	+1.46(+0.68%)
Jul 11, 2025	216.55	216.55	214.69	215.44	1,035,343	-1.12(-0.52%)
Jul 10, 2025	216.21	217.65	214.87	216.56	1,002,314	-0.08(-0.04%)
Jul 09, 2025	215.44	216.75	214.13	216.64	1,066,396	+1.35(+0.63%)
Jul 08, 2025	216.87	217.97	215.04	215.29	1,454,367	-2.25(-1.03%)
Jul 07, 2025	219.34	220.28	216.87	217.54	1,385,496	-1.82(-0.83%)
Jul 03, 2025	215.86	219.89	215.48	219.36	942,341	+3.70(+1.72%)
Jul 02, 2025	222.69	223.19	215.22	215.66	2,717,034	-8.65(-3.86%)
Jul 01, 2025	224.30	225.01	222.79	224.31	1,282,141	+1.44(+0.65%)
Jun 30, 2025	220.84	223.50	220.41	222.87	1,378,748	+2.12(+0.96%)
Jun 27, 2025	220.92	222.85	219.79	220.75	1,565,532	+0.31(+0.14%)
Jun 26, 2025	220.06	220.53	218.28	220.44	1,106,937	+1.20(+0.55%)
Jun 25, 2025	222.68	222.68	218.09	219.24	1,280,232	-3.96(-1.77%)
Jun 24, 2025	222.02	223.26	219.55	223.20	1,467,704	+2.30(+1.04%)
Jun 23, 2025	220.02	220.94	218.31	220.90	1,238,469	+2.25(+1.03%)
Jun 20, 2025	221.62	221.82	217.80	218.65	2,667,495	-1.77(-0.80%)
Jun 18, 2025	221.32	222.31	219.77	220.42	1,841,060	-0.90(-0.41%)
Jun 17, 2025	222.10	222.63	220.30	221.32	1,451,115	-1.15(-0.52%)
Jun 16, 2025	223.52	224.84	222.13	222.47	699,321	+0.49(+0.22%)
Jun 13, 2025	221.99	224.78	221.45	221.98	1,298,230	-1.59(-0.71%)
Jun 12, 2025	221.53	223.61	220.97	223.57	1,466,966	+1.85(+0.83%)
Jun 11, 2025	221.94	222.64	219.82	221.72	1,520,862	-0.50(-0.23%)
Jun 10, 2025	224.16	224.38	221.03	222.22	2,099,868	-2.38(-1.06%)
Jun 09, 2025	226.94	227.17	222.67	224.60	1,154,760	-3.06(-1.34%)
Jun 06, 2025	228.78	229.24	226.99	227.66	1,010,281	+0.76(+0.33%)
Jun 05, 2025	227.57	228.12	226.12	226.90	1,286,201	-0.47(-0.21%)
Jun 04, 2025	228.25	228.66	226.82	227.37	1,302,914	-0.21(-0.09%)
Jun 03, 2025	226.48	227.76	225.04	227.58	1,390,940	+0.89(+0.39%)
Jun 02, 2025	225.00	226.72	223.65	226.69	1,135,108	+0.19(+0.08%)
May 30, 2025	225.48	227.79	224.43	226.50	2,398,132	+1.75(+0.78%)
May 29, 2025	225.10	225.94	223.21	224.75	974,171	-0.33(-0.15%)
May 28, 2025	226.01	226.87	224.89	225.08	994,771	-0.80(-0.35%)
May 27, 2025	224.43	226.16	223.34	225.88	1,603,856	+3.59(+1.62%)
May 23, 2025	220.00	223.06	219.01	222.29	1,296,337	+0.63(+0.28%)
May 22, 2025	220.39	222.93	219.90	221.66	1,210,325	+0.61(+0.28%)
May 21, 2025	221.17	222.77	220.65	221.05	1,298,007	-1.82(-0.82%)
May 20, 2025	219.17	223.01	218.90	222.87	1,400,822	-0.16(-0.07%)
May 19, 2025	220.85	223.30	220.00	223.03	1,137,079	+2.18(+0.99%)
May 16, 2025	218.49	220.93	217.26	220.85	1,431,485	+2.37(+1.08%)
May 15, 2025	214.37	218.71	214.25	218.48	1,376,729	+4.68(+2.19%)
May 14, 2025	213.97	214.50	212.45	213.80	1,332,725	-1.14(-0.53%)
May 13, 2025	217.00	217.86	214.83	214.94	1,397,344	-1.66(-0.77%)
May 12, 2025	217.61	217.61	212.28	216.59	1,916,766	+2.25(+1.05%)
May 09, 2025	214.78	215.08	213.61	214.35	966,987	-0.22(-0.10%)
May 08, 2025	215.86	217.80	214.43	214.57	1,544,795	-0.15(-0.07%)
May 07, 2025	212.94	215.81	212.59	214.72	1,973,590	+1.80(+0.84%)
May 06, 2025	210.37	213.27	209.48	212.92	1,353,892	+1.49(+0.70%)
May 05, 2025	210.62	212.15	209.72	211.43	1,071,076	+0.27(+0.13%)
May 02, 2025	210.91	213.79	209.61	211.16	1,375,648	+2.00(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.