Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
(NQ:
CTNT
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.2130
0.2188
0.2116
0.2150
490,406
+0.01(+4.22%)
Sep 26, 2024
0.2099
0.2151
0.2020
0.2063
531,792
+0.00(+2.43%)
Sep 25, 2024
0.2200
0.2215
0.1965
0.2014
815,077
-0.02(-7.61%)
Sep 24, 2024
0.2130
0.2180
0.2060
0.2180
469,697
+0.00(+0.46%)
Sep 23, 2024
0.2108
0.2250
0.2100
0.2170
747,925
+0.01(+3.93%)
Sep 20, 2024
0.2198
0.2270
0.2000
0.2088
2,170,218
-0.02(-7.20%)
Sep 19, 2024
0.2520
0.2600
0.2038
0.2250
1,863,087
-0.01(-6.17%)
Sep 18, 2024
0.2600
0.2785
0.2320
0.2398
1,056,381
-0.02(-8.82%)
Sep 17, 2024
0.2660
0.2811
0.2568
0.2630
1,261,494
-0.02(-6.31%)
Sep 16, 2024
0.2620
0.2880
0.2620
0.2807
608,325
+0.01(+2.07%)
Sep 13, 2024
0.2634
0.2936
0.2634
0.2750
1,166,446
-0.00(-1.08%)
Sep 12, 2024
0.2720
0.2882
0.2612
0.2780
1,197,881
-0.00(-1.14%)
Sep 11, 2024
0.2453
0.2951
0.2335
0.2812
9,092,543
+0.05(+20.58%)
Sep 10, 2024
0.2310
0.2375
0.2250
0.2332
550,407
-0.00(-1.60%)
Sep 09, 2024
0.2250
0.2504
0.2215
0.2370
739,567
+0.01(+4.64%)
Sep 06, 2024
0.2377
0.2400
0.2255
0.2265
824,433
-0.01(-3.94%)
Sep 05, 2024
0.2405
0.2500
0.2300
0.2358
714,404
-0.00(-1.95%)
Sep 04, 2024
0.2205
0.2550
0.2111
0.2405
2,199,879
+0.02(+9.27%)
Sep 03, 2024
0.2265
0.2278
0.2101
0.2201
1,164,133
-0.02(-6.66%)
Aug 30, 2024
0.2450
0.2498
0.2299
0.2358
748,404
-0.00(-1.38%)
Aug 29, 2024
0.2210
0.2406
0.2210
0.2391
1,071,811
+0.00(+0.89%)
Aug 28, 2024
0.3000
0.3000
0.2240
0.2370
2,901,888
-0.06(-19.11%)
Aug 27, 2024
0.2995
0.3050
0.2600
0.2930
2,912,421
-0.04(-10.94%)
Aug 26, 2024
0.2800
0.3350
0.2710
0.3290
10,189,236
+0.07(+25.10%)
Aug 23, 2024
0.2785
0.3320
0.2332
0.2630
41,854,728
+0.03(+13.90%)
Aug 22, 2024
0.2260
0.2389
0.2256
0.2309
2,424,555
+0.01(+2.30%)
Aug 21, 2024
0.2230
0.2305
0.2103
0.2257
726,405
+0.00(+0.62%)
Aug 20, 2024
0.2290
0.2350
0.2192
0.2243
1,178,608
-0.00(-0.75%)
Aug 19, 2024
0.2287
0.2287
0.2150
0.2260
866,828
+0.00(+1.16%)
Aug 16, 2024
0.2138
0.2234
0.2080
0.2234
561,633
+0.01(+3.96%)
Aug 15, 2024
0.2138
0.2188
0.2050
0.2149
676,084
+0.00(+1.94%)
Aug 14, 2024
0.2280
0.2348
0.2051
0.2108
1,311,942
-0.03(-12.17%)
Aug 13, 2024
0.2270
0.2400
0.2160
0.2400
1,255,074
+0.01(+3.49%)
Aug 12, 2024
0.2200
0.2328
0.2200
0.2319
931,014
+0.01(+3.71%)
Aug 09, 2024
0.2200
0.2379
0.2189
0.2236
837,526
+0.00(+2.15%)
Aug 08, 2024
0.2173
0.2221
0.2091
0.2189
595,095
+0.00(+0.14%)
Aug 07, 2024
0.2200
0.2299
0.2118
0.2186
1,131,994
-0.01(-3.87%)
Aug 06, 2024
0.2394
0.2415
0.2227
0.2274
982,359
-0.01(-2.53%)
Aug 05, 2024
0.2100
0.2495
0.2000
0.2333
2,332,836
-0.02(-6.87%)
Aug 02, 2024
0.2580
0.2600
0.2373
0.2505
2,190,120
-0.00(-1.80%)
Aug 01, 2024
0.2650
0.2998
0.2551
0.2551
6,134,471
-0.02(-6.80%)
Jul 31, 2024
0.2630
0.2764
0.2536
0.2737
7,465,963
+0.01(+4.39%)
Jul 30, 2024
0.2700
0.2785
0.2532
0.2622
1,534,588
-0.01(-4.83%)
Jul 29, 2024
0.3043
0.3043
0.2700
0.2755
2,088,607
-0.02(-7.83%)
Jul 26, 2024
0.3200
0.3210
0.2802
0.2989
2,607,933
-0.02(-5.71%)
Jul 25, 2024
0.4589
0.4698
0.2650
0.3170
12,705,065
-0.16(-34.23%)
Jul 24, 2024
0.4735
0.4874
0.4400
0.4820
2,463,870
+0.01(+2.44%)
Jul 23, 2024
0.4300
0.5042
0.4091
0.4705
5,340,565
+0.04(+10.34%)
Jul 22, 2024
0.4300
0.4315
0.4100
0.4264
1,103,601
-0.01(-2.00%)
Jul 19, 2024
0.4356
0.4400
0.4101
0.4351
1,025,029
+0.01(+1.80%)
Jul 18, 2024
0.4600
0.4600
0.4210
0.4274
1,093,715
-0.04(-9.45%)
Jul 17, 2024
0.4800
0.4921
0.4690
0.4720
609,080
-0.02(-4.43%)
Jul 16, 2024
0.4800
0.5063
0.4754
0.4939
1,383,194
+0.01(+1.42%)
Jul 15, 2024
0.5400
0.5400
0.4680
0.4870
1,500,752
+0.02(+3.62%)
Jul 12, 2024
0.4962
0.5400
0.4607
0.4700
1,930,326
-0.03(-5.49%)
Jul 11, 2024
0.4400
0.5990
0.4377
0.4973
13,949,815
+0.06(+13.02%)
Jul 10, 2024
0.4471
0.4607
0.4200
0.4400
1,851,318
-0.02(-4.14%)
Jul 09, 2024
0.4339
0.4700
0.4219
0.4590
1,379,433
+0.03(+7.77%)
Jul 08, 2024
0.4573
0.4573
0.4200
0.4259
1,446,238
-0.03(-6.89%)
Jul 05, 2024
0.4690
0.4849
0.4494
0.4574
1,021,615
-0.03(-5.87%)
Jul 03, 2024
0.5500
0.5700
0.4700
0.4859
2,777,188
-0.10(-16.94%)
Jul 02, 2024
0.4698
0.6070
0.4620
0.5850
9,188,035
+0.13(+28.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.