Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0399 +0.0029 (+7.84%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0438 0.0438 0.0300 0.0370 133,229 -0.00(-2.89%)
Dec 29, 2025 0.0500 0.0600 0.0380 0.0381 1,653,489 -0.02(-32.80%)
Dec 26, 2025 0.0680 0.0680 0.0432 0.0567 63,910 -0.00(-4.38%)
Dec 24, 2025 0.0650 0.0680 0.0452 0.0593 11,587 -0.00(-7.20%)
Dec 23, 2025 0.0619 0.0650 0.0567 0.0639 19,039 -0.00(-0.78%)
Dec 22, 2025 0.0501 0.0689 0.0501 0.0644 48,906 -0.00(-4.59%)
Dec 19, 2025 0.0782 0.0782 0.0449 0.0675 203,641 -0.00(-3.57%)
Dec 18, 2025 0.0650 0.0757 0.0626 0.0700 38,506 +0.00(+0.72%)
Dec 17, 2025 0.0603 0.0699 0.0550 0.0695 65,145 -0.00(-0.29%)
Dec 16, 2025 0.0695 0.0700 0.0695 0.0697 19,085 +0.01(+13.89%)
Dec 15, 2025 0.0749 0.0749 0.0601 0.0612 74,356 -0.01(-18.18%)
Dec 12, 2025 0.0700 0.0750 0.0700 0.0748 22,306 -0.00(-3.86%)
Dec 11, 2025 0.0793 0.0794 0.0701 0.0778 95,394 -0.00(-1.52%)
Dec 10, 2025 0.0782 0.0794 0.0700 0.0790 115,672 +0.00(+2.73%)
Dec 09, 2025 0.0551 0.0798 0.0551 0.0769 167,541 +0.02(+33.28%)
Dec 08, 2025 0.0599 0.0599 0.0333 0.0577 94,053 -0.00(-3.67%)
Dec 05, 2025 0.0577 0.0613 0.0500 0.0599 71,841 -0.00(-2.28%)
Dec 04, 2025 0.0415 0.0614 0.0415 0.0613 10,160 +0.00(+2.17%)
Dec 03, 2025 0.0697 0.0697 0.0501 0.0600 44,960 -0.01(-11.63%)
Dec 02, 2025 0.0702 0.0828 0.0590 0.0679 76,514 -0.01(-9.22%)
Dec 01, 2025 0.0678 0.0750 0.0608 0.0748 36,028 -0.00(-0.27%)
Nov 28, 2025 0.0502 0.0795 0.0502 0.0750 18,083 +0.01(+23.97%)
Nov 26, 2025 0.0605 0.0605 0.0605 0.0605 500 -0.01(-18.68%)
Nov 25, 2025 0.0774 0.0776 0.0413 0.0744 16,865 -0.00(-4.12%)
Nov 24, 2025 0.0791 0.0791 0.0533 0.0776 7,638 -0.00(-2.27%)
Nov 21, 2025 0.0632 0.0799 0.0510 0.0794 37,648 +0.00(+0.00%)
Nov 20, 2025 0.0832 0.0832 0.0677 0.0794 10,757 +0.00(+0.00%)
Nov 19, 2025 0.0848 0.0849 0.0613 0.0794 3,700 +0.00(+0.13%)
Nov 18, 2025 0.0860 0.0860 0.0649 0.0793 6,479 -0.00(-0.63%)
Nov 17, 2025 0.0750 0.0895 0.0614 0.0798 10,993 -0.01(-5.90%)
Nov 14, 2025 0.0600 0.0897 0.0600 0.0848 13,581 +0.01(+13.37%)
Nov 13, 2025 0.0923 0.0923 0.0506 0.0748 21,874 -0.02(-16.89%)
Nov 12, 2025 0.0925 0.0925 0.0870 0.0900 14,093 -0.00(-0.99%)
Nov 11, 2025 0.1025 0.1025 0.0794 0.0909 26,083 +0.00(+3.65%)
Nov 10, 2025 0.0836 0.0879 0.0802 0.0877 14,000 +0.00(+4.78%)
Nov 07, 2025 0.0799 0.0837 0.0763 0.0837 17,228 +0.00(+4.23%)
Nov 06, 2025 0.0842 0.0843 0.0801 0.0803 9,885 -0.01(-7.38%)
Nov 05, 2025 0.0767 0.0868 0.0762 0.0867 6,694 +0.01(+13.19%)
Nov 04, 2025 0.0900 0.0900 0.0761 0.0766 32,108 -0.01(-14.89%)
Nov 03, 2025 0.0927 0.0953 0.0849 0.0900 19,588 -0.00(-2.07%)
Oct 31, 2025 0.0979 0.0979 0.0774 0.0919 20,696 -0.01(-6.22%)
Oct 30, 2025 0.0818 0.0986 0.0817 0.0980 2,525 +0.00(+0.93%)
Oct 29, 2025 0.0998 0.0998 0.0770 0.0971 17,334 +0.01(+7.89%)
Oct 28, 2025 0.1066 0.1066 0.0700 0.0900 32,810 -0.01(-5.66%)
Oct 27, 2025 0.0998 0.1093 0.0801 0.0954 11,933 -0.01(-12.80%)
Oct 24, 2025 0.1110 0.1111 0.1029 0.1094 34,937 +0.01(+7.25%)
Oct 23, 2025 0.0999 0.1020 0.0962 0.1020 8,367 -0.00(-0.87%)
Oct 22, 2025 0.0960 0.1210 0.0955 0.1029 36,326 -0.02(-13.53%)
Oct 21, 2025 0.1079 0.1225 0.0901 0.1190 106,138 +0.01(+10.29%)
Oct 20, 2025 0.1099 0.1099 0.0837 0.1079 68,601 +0.02(+23.88%)
Oct 17, 2025 0.0931 0.0999 0.0772 0.0871 48,303 -0.02(-17.05%)
Oct 16, 2025 0.0803 0.1050 0.0803 0.1050 2,600 +0.02(+19.32%)
Oct 15, 2025 0.0990 0.1090 0.0864 0.0880 47,934 +0.00(+0.00%)
Oct 14, 2025 0.1137 0.1137 0.0757 0.0880 44,610 -0.00(-3.83%)
Oct 13, 2025 0.0908 0.1180 0.0800 0.0915 113,114 -0.03(-23.62%)
Oct 10, 2025 0.1220 0.1220 0.1007 0.1198 70,793 +0.01(+9.11%)
Oct 09, 2025 0.1000 0.1245 0.1000 0.1098 141,698 +0.03(+31.97%)
Oct 08, 2025 0.0774 0.0930 0.0741 0.0832 192,874 +0.01(+11.53%)
Oct 07, 2025 0.0685 0.0795 0.0684 0.0746 51,311 +0.01(+8.91%)
Oct 06, 2025 0.0780 0.0780 0.0668 0.0685 42,388 -0.01(-12.18%)
Oct 03, 2025 0.0666 0.0780 0.0629 0.0780 67,944 +0.01(+16.59%)
Oct 02, 2025 0.0684 0.0720 0.0609 0.0669 95,110 -0.00(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.