Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dbv Technologies ADR
(NQ:
DBVT
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.7300
0.7400
0.7100
0.7300
40,443
+0.03(+4.29%)
Sep 30, 2024
0.7023
0.7495
0.7000
0.7000
84,168
+0.00(+0.59%)
Sep 27, 2024
0.7249
0.7249
0.6810
0.6959
42,429
+0.01(+1.59%)
Sep 26, 2024
0.7500
0.7499
0.6433
0.6850
34,965
-0.01(-2.14%)
Sep 25, 2024
0.7483
0.7500
0.7000
0.7000
143,886
-0.03(-4.11%)
Sep 24, 2024
0.7411
0.8200
0.7050
0.7300
25,063
+0.03(+4.27%)
Sep 23, 2024
0.7400
0.7400
0.7001
0.7001
16,055
-0.04(-6.03%)
Sep 20, 2024
0.7401
0.7700
0.7100
0.7450
212,838
+0.02(+2.05%)
Sep 19, 2024
0.7374
0.7990
0.7004
0.7300
9,357
+0.02(+2.82%)
Sep 18, 2024
0.7424
0.7450
0.6900
0.7100
222,124
-0.04(-5.33%)
Sep 17, 2024
0.7800
0.7851
0.7314
0.7500
78,408
+0.00(+0.00%)
Sep 16, 2024
0.7500
0.7840
0.7255
0.7500
214,001
+0.02(+3.35%)
Sep 13, 2024
0.7903
0.7990
0.7001
0.7257
42,714
-0.01(-1.27%)
Sep 12, 2024
0.7501
0.7801
0.7060
0.7350
8,508
-0.03(-3.31%)
Sep 11, 2024
0.7700
0.7901
0.7500
0.7602
141,173
+0.00(+0.01%)
Sep 10, 2024
0.7630
0.8000
0.7160
0.7601
25,475
-0.02(-2.56%)
Sep 09, 2024
0.7700
0.8526
0.7500
0.7801
20,977
-0.02(-2.50%)
Sep 06, 2024
0.9000
0.9200
0.7500
0.8001
45,184
-0.01(-0.73%)
Sep 05, 2024
0.8000
0.8999
0.8000
0.8060
10,084
-0.01(-1.83%)
Sep 04, 2024
0.8968
0.8968
0.8205
0.8210
10,652
-0.05(-5.63%)
Sep 03, 2024
0.9100
0.9100
0.8500
0.8700
21,778
-0.03(-3.33%)
Aug 30, 2024
0.8800
0.9000
0.8500
0.9000
2,525
+0.01(+1.24%)
Aug 29, 2024
0.8900
0.9100
0.8800
0.8890
6,465
+0.02(+2.07%)
Aug 28, 2024
0.9200
0.9200
0.8500
0.8710
31,958
-0.01(-1.02%)
Aug 27, 2024
0.9000
0.9200
0.8800
0.8800
60,463
-0.02(-2.22%)
Aug 26, 2024
0.9404
0.9404
0.9000
0.9000
11,791
-0.02(-2.17%)
Aug 23, 2024
0.9210
0.9873
0.9200
0.9200
5,753
-0.00(-0.03%)
Aug 22, 2024
0.9200
0.9333
0.9150
0.9203
14,536
-0.01(-0.86%)
Aug 21, 2024
0.9300
0.9700
0.9000
0.9283
6,776
+0.01(+1.22%)
Aug 20, 2024
0.9800
0.9900
0.9000
0.9171
17,687
-0.04(-4.67%)
Aug 19, 2024
0.9500
0.9900
0.9500
0.9620
14,989
+0.03(+3.16%)
Aug 16, 2024
0.9300
0.9499
0.9200
0.9325
5,736
-0.01(-1.32%)
Aug 15, 2024
0.9200
0.9900
0.9200
0.9450
1,565
-0.01(-0.58%)
Aug 14, 2024
0.9900
0.9900
0.9505
0.9505
2,803
+0.02(+2.57%)
Aug 13, 2024
0.9250
0.9267
0.9001
0.9267
2,823
+0.05(+5.31%)
Aug 12, 2024
0.9050
0.9200
0.8745
0.8800
7,295
-0.03(-3.30%)
Aug 09, 2024
0.9700
0.9901
0.9099
0.9100
22,592
-0.02(-2.28%)
Aug 08, 2024
0.9300
0.9600
0.9300
0.9312
1,336
+0.00(+0.13%)
Aug 07, 2024
0.9400
0.9500
0.9101
0.9300
10,600
+0.03(+3.33%)
Aug 06, 2024
0.9300
0.9500
0.9000
0.9000
2,999
-0.02(-2.67%)
Aug 05, 2024
0.9700
0.9700
0.9247
0.9247
9,061
-0.05(-4.67%)
Aug 02, 2024
0.9700
0.9900
0.9002
0.9700
5,170
+0.02(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.