Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	32.20	32.73	31.58	32.35	157,627	+0.80(+2.54%)
Nov 05, 2024	32.12	32.33	31.22	31.55	58,456	-0.49(-1.53%)
Nov 04, 2024	32.12	32.67	31.66	32.04	108,786	+0.03(+0.09%)
Nov 01, 2024	32.35	32.35	31.08	32.01	71,383	+0.06(+0.19%)
Oct 31, 2024	31.21	31.97	31.00	31.95	42,383	+0.70(+2.24%)
Oct 30, 2024	31.50	31.80	31.25	31.25	36,037	-0.25(-0.79%)
Oct 29, 2024	31.72	31.82	31.16	31.50	101,551	+0.02(+0.06%)
Oct 28, 2024	31.19	31.63	30.77	31.48	118,835	-0.11(-0.36%)
Oct 25, 2024	32.19	32.38	31.40	31.59	172,625	-0.39(-1.21%)
Oct 24, 2024	31.94	32.40	31.59	31.98	193,777	-0.22(-0.69%)
Oct 23, 2024	31.99	32.23	31.83	32.20	59,204	+0.28(+0.88%)
Oct 22, 2024	31.98	32.11	31.68	31.92	72,065	+0.03(+0.09%)
Oct 21, 2024	31.60	31.94	31.33	31.89	81,566	-0.02(-0.06%)
Oct 18, 2024	31.55	31.94	31.07	31.91	90,219	+1.04(+3.36%)
Oct 17, 2024	31.18	31.18	30.40	30.88	42,616	-0.23(-0.75%)
Oct 16, 2024	31.30	31.30	30.97	31.11	52,280	+0.03(+0.09%)
Oct 15, 2024	30.97	31.31	30.74	31.08	73,155	-0.14(-0.43%)
Oct 14, 2024	31.02	31.35	30.69	31.22	56,971	+0.22(+0.72%)
Oct 11, 2024	30.91	31.11	30.13	30.99	23,010	+0.18(+0.60%)
Oct 10, 2024	30.29	30.93	30.29	30.81	27,319	+0.47(+1.53%)
Oct 09, 2024	29.95	30.52	29.87	30.34	29,145	-0.15(-0.48%)
Oct 08, 2024	30.50	30.96	30.25	30.49	35,389	-0.20(-0.66%)
Oct 07, 2024	30.30	30.97	30.30	30.69	40,089	+0.39(+1.28%)
Oct 04, 2024	30.17	30.48	30.17	30.30	20,865	+0.19(+0.64%)
Oct 03, 2024	29.95	30.22	29.76	30.11	23,808	+0.36(+1.21%)
Oct 02, 2024	30.05	30.43	29.66	29.75	68,982	-0.05(-0.16%)
Oct 01, 2024	29.31	29.87	29.31	29.80	43,092	+0.57(+1.96%)
Sep 30, 2024	29.13	29.27	28.99	29.23	24,873	+0.27(+0.94%)
Sep 27, 2024	28.25	29.28	28.25	28.96	38,225	+0.57(+2.01%)
Sep 26, 2024	28.60	29.02	28.29	28.39	82,633	-0.47(-1.61%)
Sep 25, 2024	29.19	29.54	28.60	28.85	47,227	-0.55(-1.88%)
Sep 24, 2024	29.56	29.57	29.19	29.40	33,367	+0.20(+0.70%)
Sep 23, 2024	29.73	29.86	28.94	29.20	117,315	-0.73(-2.43%)
Sep 20, 2024	29.96	30.03	29.49	29.93	168,873	-0.25(-0.84%)
Sep 19, 2024	30.05	30.69	29.78	30.18	51,670	+0.40(+1.33%)
Sep 18, 2024	29.82	30.05	29.76	29.78	65,402	-0.06(-0.20%)
Sep 17, 2024	29.75	30.03	29.30	29.84	46,933	+0.65(+2.23%)
Sep 16, 2024	28.85	29.49	28.72	29.19	95,172	+0.25(+0.87%)
Sep 13, 2024	28.62	29.47	28.51	28.94	44,521	+0.43(+1.50%)
Sep 12, 2024	28.17	28.66	28.02	28.51	48,885	+0.45(+1.59%)
Sep 11, 2024	27.88	28.55	27.70	28.07	66,343	+0.08(+0.28%)
Sep 10, 2024	28.13	28.33	27.80	27.99	74,758	-0.15(-0.52%)
Sep 09, 2024	28.37	28.65	28.12	28.13	81,873	-0.45(-1.56%)
Sep 06, 2024	28.84	29.03	28.20	28.58	76,365	-0.19(-0.67%)
Sep 05, 2024	28.99	29.29	28.74	28.77	26,456	-0.23(-0.80%)
Sep 04, 2024	28.74	29.31	28.74	29.01	35,947	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.