Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	32.00	32.00	30.06	30.07	873,459	-1.57(-4.96%)
Oct 30, 2024	29.71	33.29	29.37	31.64	1,597,504	+3.24(+11.41%)
Oct 29, 2024	28.00	28.53	27.87	28.40	504,742	+0.17(+0.60%)
Oct 28, 2024	28.51	28.51	28.13	28.23	441,398	-0.02(-0.07%)
Oct 25, 2024	28.66	28.71	28.20	28.25	379,803	-0.11(-0.39%)
Oct 24, 2024	28.13	28.66	28.07	28.36	327,154	+0.21(+0.75%)
Oct 23, 2024	28.55	28.71	27.88	28.15	1,080,050	-0.32(-1.12%)
Oct 22, 2024	28.89	28.98	28.05	28.47	406,409	-0.31(-1.08%)
Oct 21, 2024	28.95	29.17	28.36	28.78	564,239	+0.06(+0.21%)
Oct 18, 2024	28.91	28.95	28.49	28.72	734,231	-0.13(-0.45%)
Oct 17, 2024	28.89	28.98	28.41	28.85	490,137	+0.04(+0.14%)
Oct 16, 2024	28.40	28.81	28.12	28.81	444,753	+0.59(+2.09%)
Oct 15, 2024	28.52	28.66	27.77	28.22	736,405	-0.32(-1.10%)
Oct 14, 2024	29.13	29.25	28.51	28.54	589,674	-0.64(-2.21%)
Oct 11, 2024	29.01	29.45	28.85	29.18	733,171	+0.31(+1.07%)
Oct 10, 2024	30.26	30.40	28.37	28.87	1,149,791	-1.82(-5.93%)
Oct 09, 2024	30.50	30.79	30.21	30.69	535,295	+0.04(+0.13%)
Oct 08, 2024	30.42	30.91	30.28	30.65	662,390	+0.30(+0.99%)
Oct 07, 2024	30.35	30.98	29.97	30.35	1,505,100	+0.00(+0.00%)
Oct 04, 2024	29.51	30.48	29.00	30.35	685,619	+1.07(+3.65%)
Oct 03, 2024	29.81	29.96	29.08	29.28	353,956	-0.42(-1.41%)
Oct 02, 2024	29.91	30.19	29.49	29.70	664,498	+0.00(+0.00%)
Oct 01, 2024	28.20	29.87	28.01	29.70	710,648	+1.48(+5.24%)
Sep 30, 2024	27.75	28.32	27.64	28.22	462,249	+0.35(+1.26%)
Sep 27, 2024	28.01	28.01	27.55	27.87	496,043	+0.10(+0.36%)
Sep 26, 2024	27.86	28.04	27.62	27.77	368,059	+0.25(+0.91%)
Sep 25, 2024	27.23	27.71	27.00	27.52	379,252	+0.36(+1.33%)
Sep 24, 2024	28.40	28.45	26.75	27.16	504,580	-1.42(-4.97%)
Sep 23, 2024	28.54	28.90	28.41	28.58	379,019	+0.17(+0.60%)
Sep 20, 2024	28.24	28.62	28.00	28.41	1,037,825	+0.22(+0.78%)
Sep 19, 2024	28.27	28.48	27.64	28.19	362,817	+0.58(+2.10%)
Sep 18, 2024	27.71	28.09	27.37	27.61	528,300	+0.01(+0.04%)
Sep 17, 2024	27.85	28.14	27.56	27.60	387,479	-0.22(-0.79%)
Sep 16, 2024	28.06	28.06	27.57	27.82	375,804	-0.25(-0.89%)
Sep 13, 2024	27.86	28.45	27.71	28.07	421,134	+0.49(+1.78%)
Sep 12, 2024	26.85	27.58	26.85	27.58	220,523	+0.75(+2.80%)
Sep 11, 2024	26.59	26.96	26.00	26.83	427,906	+0.09(+0.34%)
Sep 10, 2024	26.80	26.93	26.33	26.74	483,368	+0.05(+0.19%)
Sep 09, 2024	26.54	27.04	26.54	26.69	285,334	+0.36(+1.35%)
Sep 06, 2024	27.63	27.67	26.30	26.34	453,855	-1.34(-4.86%)
Sep 05, 2024	27.76	27.76	27.20	27.68	371,604	-0.07(-0.25%)
Sep 04, 2024	27.48	27.94	27.15	27.75	356,499	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.