Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	103.93	106.94	103.65	106.27	125,480	+2.34(+2.25%)
Oct 31, 2024	105.77	105.77	102.81	103.93	172,014	-2.54(-2.39%)
Oct 30, 2024	107.26	107.64	106.28	106.47	101,646	-0.87(-0.81%)
Oct 29, 2024	105.77	107.38	105.10	107.34	88,757	+1.81(+1.72%)
Oct 28, 2024	104.85	105.53	104.47	105.53	108,979	+1.36(+1.31%)
Oct 25, 2024	104.54	105.48	103.61	104.17	87,968	-0.37(-0.35%)
Oct 24, 2024	106.17	106.78	104.54	104.54	90,087	-1.32(-1.25%)
Oct 23, 2024	106.66	106.71	105.29	105.86	98,691	-0.77(-0.72%)
Oct 22, 2024	106.50	107.11	106.17	106.63	106,286	+0.13(+0.12%)
Oct 21, 2024	105.87	106.57	105.29	106.50	114,630	+0.09(+0.08%)
Oct 18, 2024	107.21	107.37	106.19	106.41	84,910	-0.59(-0.55%)
Oct 17, 2024	106.49	107.80	106.19	107.00	103,722	+0.96(+0.91%)
Oct 16, 2024	107.14	107.22	105.75	106.04	121,134	-1.34(-1.25%)
Oct 15, 2024	104.71	108.02	104.16	107.38	432,356	+3.14(+3.01%)
Oct 14, 2024	105.70	106.50	104.03	104.24	77,563	-1.46(-1.38%)
Oct 11, 2024	104.50	106.22	104.15	105.70	129,813	+1.65(+1.59%)
Oct 10, 2024	103.84	104.39	103.64	104.05	173,605	-0.44(-0.42%)
Oct 09, 2024	102.30	104.58	102.29	104.49	160,860	+2.44(+2.39%)
Oct 08, 2024	100.56	102.06	100.53	102.05	71,291	+1.84(+1.84%)
Oct 07, 2024	101.51	101.81	99.82	100.21	64,159	-1.66(-1.63%)
Oct 04, 2024	101.49	102.70	100.58	101.87	69,972	+1.46(+1.45%)
Oct 03, 2024	101.17	101.37	99.78	100.41	99,145	-1.27(-1.25%)
Oct 02, 2024	101.89	102.80	101.60	101.68	58,664	-0.26(-0.26%)
Oct 01, 2024	102.73	102.73	100.73	101.94	109,165	-1.02(-0.99%)
Sep 30, 2024	102.00	103.01	100.89	102.96	126,419	+0.78(+0.76%)
Sep 27, 2024	104.90	105.12	102.05	102.18	128,652	-2.72(-2.59%)
Sep 26, 2024	103.77	105.01	103.20	104.90	163,100	+2.67(+2.61%)
Sep 25, 2024	102.53	103.22	101.91	102.23	70,204	-0.30(-0.29%)
Sep 24, 2024	103.87	103.87	101.73	102.53	96,376	-1.02(-0.99%)
Sep 23, 2024	102.90	103.93	102.08	103.55	101,863	+1.01(+0.98%)
Sep 20, 2024	102.72	103.22	102.21	102.54	103,373	-0.49(-0.48%)
Sep 19, 2024	101.62	103.14	101.29	103.03	171,763	+2.86(+2.86%)
Sep 18, 2024	99.55	101.38	99.02	100.17	137,860	+1.08(+1.09%)
Sep 17, 2024	100.17	100.33	99.06	99.09	120,251	-0.46(-0.46%)
Sep 16, 2024	98.56	99.77	98.21	99.55	103,648	+1.30(+1.32%)
Sep 13, 2024	97.94	98.55	97.60	98.25	107,830	+0.31(+0.32%)
Sep 12, 2024	97.11	98.26	96.85	97.94	75,178	+0.89(+0.92%)
Sep 11, 2024	96.24	97.80	95.03	97.05	182,152	+0.84(+0.87%)
Sep 10, 2024	96.51	96.81	94.56	96.21	128,845	-0.30(-0.31%)
Sep 09, 2024	94.80	97.64	94.80	96.51	182,892	+1.89(+2.00%)
Sep 06, 2024	95.66	96.01	92.85	94.62	226,844	-0.71(-0.74%)
Sep 05, 2024	96.83	100.69	94.97	95.33	273,308	-3.42(-3.46%)
Sep 04, 2024	99.23	99.51	97.91	98.75	171,069	-0.89(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.