Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
3.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
1.770
3.590
1.560
3.100
199,853,456
+1.84(+146.03%)
Sep 27, 2024
1.500
1.590
1.140
1.260
77,846,248
+0.19(+17.76%)
Sep 26, 2024
0.7400
1.430
0.6800
1.070
257,007,776
+0.57(+114.00%)
Sep 25, 2024
0.4700
0.5300
0.4668
0.5000
724,170
-0.04(-7.24%)
Sep 24, 2024
0.4285
0.5399
0.4285
0.5390
4,341,078
+0.11(+25.79%)
Sep 23, 2024
0.3820
0.4300
0.3804
0.4285
296,461
+0.04(+9.09%)
Sep 20, 2024
0.3801
0.4019
0.3800
0.3928
151,472
-0.00(-0.71%)
Sep 19, 2024
0.3800
0.4000
0.3730
0.3956
321,005
-0.01(-3.25%)
Sep 18, 2024
0.4000
0.4150
0.3860
0.4089
295,114
-0.01(-1.47%)
Sep 17, 2024
0.4200
0.4358
0.4120
0.4150
96,700
-0.02(-3.51%)
Sep 16, 2024
0.4400
0.4549
0.4000
0.4301
269,039
-0.03(-6.48%)
Sep 13, 2024
0.4120
0.4800
0.4120
0.4599
659,795
+0.01(+2.29%)
Sep 12, 2024
0.3880
0.4500
0.3860
0.4496
1,378,562
+0.02(+4.56%)
Sep 11, 2024
0.3750
0.4300
0.3200
0.4300
15,497,856
+0.04(+10.60%)
Sep 10, 2024
0.4015
0.4054
0.3801
0.3888
60,534
-0.00(-0.31%)
Sep 09, 2024
0.3960
0.4189
0.3802
0.3900
26,749
-0.01(-2.48%)
Sep 06, 2024
0.4185
0.4185
0.3900
0.3999
40,230
-0.00(-0.03%)
Sep 05, 2024
0.3800
0.4149
0.3700
0.4000
151,606
+0.02(+5.26%)
Sep 04, 2024
0.3800
0.3952
0.3678
0.3800
103,408
+0.00(+0.00%)
Sep 03, 2024
0.4040
0.4040
0.3622
0.3800
99,761
-0.02(-5.05%)
Aug 30, 2024
0.4400
0.4503
0.3950
0.4002
216,146
-0.03(-7.58%)
Aug 29, 2024
0.4400
0.4532
0.4309
0.4330
54,329
-0.01(-1.30%)
Aug 28, 2024
0.4500
0.4561
0.4300
0.4387
167,722
-0.02(-5.04%)
Aug 27, 2024
0.5100
0.5100
0.4620
0.4620
39,565
-0.06(-11.21%)
Aug 26, 2024
0.4590
0.5400
0.4580
0.5203
173,096
+0.06(+13.48%)
Aug 23, 2024
0.4800
0.4800
0.4560
0.4585
148,682
-0.01(-1.40%)
Aug 22, 2024
0.4600
0.4822
0.4500
0.4650
132,140
-0.02(-4.14%)
Aug 21, 2024
0.4200
0.4900
0.4100
0.4851
411,424
+0.06(+15.31%)
Aug 20, 2024
0.4630
0.4630
0.4105
0.4207
114,357
-0.02(-4.60%)
Aug 19, 2024
0.4300
0.4600
0.4200
0.4410
188,300
+0.02(+4.40%)
Aug 16, 2024
0.3810
0.4420
0.3810
0.4224
190,448
+0.03(+6.67%)
Aug 15, 2024
0.3990
0.3990
0.3700
0.3960
67,076
+0.01(+3.80%)
Aug 14, 2024
0.3850
0.3900
0.3810
0.3815
46,202
-0.01(-2.15%)
Aug 13, 2024
0.3890
0.3949
0.3800
0.3899
58,548
+0.00(+0.23%)
Aug 12, 2024
0.4058
0.4058
0.3851
0.3890
46,708
-0.00(-0.26%)
Aug 09, 2024
0.3810
0.3959
0.3810
0.3900
44,490
-0.01(-1.74%)
Aug 08, 2024
0.3800
0.3995
0.3794
0.3969
62,201
+0.01(+1.30%)
Aug 07, 2024
0.4200
0.4200
0.3840
0.3918
53,622
-0.01(-1.58%)
Aug 06, 2024
0.3890
0.4199
0.3740
0.3981
82,780
+0.03(+8.77%)
Aug 05, 2024
0.3992
0.3992
0.3600
0.3660
118,484
-0.02(-4.64%)
Aug 02, 2024
0.3990
0.3992
0.3720
0.3838
98,605
-0.01(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.