Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

1.350 +0.000 (+0.03%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.220 1.360 1.220 1.350 175,270 +0.15(+12.50%)
Feb 06, 2026 1.200 1.220 1.140 1.200 82,344 +0.02(+1.69%)
Feb 05, 2026 1.270 1.270 1.160 1.180 136,285 -0.09(-7.09%)
Feb 04, 2026 1.350 1.360 1.250 1.270 85,339 +0.01(+0.40%)
Feb 03, 2026 1.420 1.440 1.260 1.265 167,346 -0.17(-11.54%)
Feb 02, 2026 1.380 1.520 1.350 1.430 144,912 +0.02(+1.42%)
Jan 30, 2026 1.540 1.540 1.360 1.410 426,780 -0.22(-13.50%)
Jan 29, 2026 1.590 1.940 1.480 1.630 4,241,665 +0.25(+18.12%)
Jan 28, 2026 1.440 1.445 1.370 1.380 41,697 -0.06(-4.17%)
Jan 27, 2026 1.460 1.460 1.400 1.440 27,701 +0.02(+1.41%)
Jan 26, 2026 1.440 1.440 1.410 1.420 52,716 -0.05(-3.40%)
Jan 23, 2026 1.500 1.500 1.410 1.470 60,343 -0.04(-2.65%)
Jan 22, 2026 1.520 1.530 1.380 1.510 187,260 -0.02(-1.31%)
Jan 21, 2026 1.510 1.550 1.500 1.530 47,595 +0.03(+2.00%)
Jan 20, 2026 1.540 1.592 1.500 1.500 51,086 -0.10(-6.25%)
Jan 16, 2026 1.570 1.620 1.550 1.600 38,082 +0.01(+0.63%)
Jan 15, 2026 1.590 1.590 1.550 1.590 57,454 +0.05(+3.25%)
Jan 14, 2026 1.570 1.570 1.539 1.540 41,903 -0.02(-1.28%)
Jan 13, 2026 1.670 1.670 1.560 1.560 54,791 -0.11(-6.59%)
Jan 12, 2026 1.550 1.680 1.550 1.670 75,440 +0.07(+4.37%)
Jan 09, 2026 1.560 1.630 1.560 1.600 58,866 +0.05(+3.23%)
Jan 08, 2026 1.530 1.580 1.510 1.550 43,153 +0.04(+2.65%)
Jan 07, 2026 1.590 1.600 1.510 1.510 102,438 -0.14(-8.48%)
Jan 06, 2026 1.600 1.690 1.600 1.650 58,635 +0.06(+3.77%)
Jan 05, 2026 1.590 1.620 1.560 1.590 65,031 +0.02(+1.27%)
Jan 02, 2026 1.530 1.600 1.530 1.570 61,438 +0.11(+7.53%)
Dec 31, 2025 1.560 1.629 1.450 1.460 104,545 -0.10(-6.41%)
Dec 30, 2025 1.660 1.725 1.560 1.560 121,638 -0.01(-0.64%)
Dec 29, 2025 1.590 1.690 1.570 1.570 83,153 -0.08(-4.85%)
Dec 26, 2025 1.690 1.702 1.640 1.650 25,479 -0.07(-4.07%)
Dec 24, 2025 1.750 1.770 1.680 1.720 47,803 +0.06(+3.61%)
Dec 23, 2025 1.710 1.740 1.650 1.660 49,688 -0.08(-4.60%)
Dec 22, 2025 1.720 1.780 1.710 1.740 45,892 +0.06(+3.57%)
Dec 19, 2025 1.620 1.700 1.600 1.680 89,829 +0.08(+5.00%)
Dec 18, 2025 1.640 1.680 1.600 1.600 107,682 -0.01(-0.62%)
Dec 17, 2025 1.740 1.750 1.610 1.610 71,985 -0.09(-5.29%)
Dec 16, 2025 1.720 1.760 1.685 1.700 91,366 +0.00(+0.00%)
Dec 15, 2025 1.960 1.960 1.700 1.700 107,984 -0.25(-12.82%)
Dec 12, 2025 2.020 2.080 1.900 1.950 133,837 -0.12(-5.80%)
Dec 11, 2025 2.220 2.220 2.010 2.070 124,044 -0.22(-9.61%)
Dec 10, 2025 2.070 2.440 2.060 2.290 811,225 +0.42(+22.46%)
Dec 09, 2025 1.890 1.920 1.860 1.870 52,629 -0.04(-2.09%)
Dec 08, 2025 2.030 2.070 1.870 1.910 128,857 -0.17(-8.17%)
Dec 05, 2025 2.050 2.180 2.000 2.080 71,052 +0.03(+1.46%)
Dec 04, 2025 1.890 2.090 1.872 2.050 75,590 +0.16(+8.47%)
Dec 03, 2025 1.850 1.920 1.810 1.890 43,486 +0.04(+2.16%)
Dec 02, 2025 1.830 1.850 1.780 1.850 36,369 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.