Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.920	3.044	2.820	2.970	13,438	+0.13(+4.58%)
Dec 23, 2025	2.906	2.906	2.740	2.840	25,440	-0.01(-0.35%)
Dec 22, 2025	3.000	3.000	2.700	2.850	48,189	-0.09(-3.06%)
Dec 19, 2025	2.850	2.980	2.760	2.940	65,639	+0.16(+5.76%)
Dec 18, 2025	2.650	2.980	2.650	2.780	39,577	+0.13(+4.91%)
Dec 17, 2025	3.150	3.150	2.580	2.650	96,712	-0.50(-15.87%)
Dec 16, 2025	3.360	3.440	3.021	3.150	128,280	-0.16(-4.83%)
Dec 15, 2025	2.930	3.325	2.820	3.310	262,020	+0.43(+14.93%)
Dec 12, 2025	2.270	2.910	2.220	2.880	156,222	+0.53(+22.55%)
Dec 11, 2025	2.300	2.350	2.270	2.350	49,829	+0.00(+0.00%)
Dec 10, 2025	2.260	2.360	2.135	2.350	135,026	+0.03(+1.29%)
Dec 09, 2025	2.270	2.320	2.110	2.320	49,199	-0.01(-0.43%)
Dec 08, 2025	2.350	2.400	2.230	2.330	49,482	-0.07(-2.92%)
Dec 05, 2025	2.290	2.420	2.260	2.400	37,645	+0.00(+0.21%)
Dec 04, 2025	2.345	2.420	2.345	2.395	9,703	-0.02(-0.62%)
Dec 03, 2025	2.300	2.410	2.245	2.410	24,191	+0.11(+4.77%)
Dec 02, 2025	2.340	2.340	2.238	2.300	11,795	-0.03(-1.28%)
Dec 01, 2025	2.400	2.400	2.320	2.330	10,333	-0.07(-2.92%)
Nov 28, 2025	2.400	2.400	2.300	2.400	19,439	-0.02(-1.03%)
Nov 26, 2025	2.363	2.450	2.363	2.425	16,732	+0.01(+0.62%)
Nov 25, 2025	2.260	2.480	2.260	2.410	88,320	+0.19(+8.74%)
Nov 24, 2025	2.340	2.340	2.210	2.216	12,708	-0.08(-3.64%)
Nov 21, 2025	2.440	2.440	2.280	2.300	27,551	-0.06(-2.54%)
Nov 20, 2025	2.300	2.530	2.230	2.360	140,659	+0.13(+5.83%)
Nov 19, 2025	2.200	2.271	2.120	2.230	42,723	+0.08(+3.96%)
Nov 18, 2025	2.140	2.185	1.950	2.145	31,348	+0.07(+3.37%)
Nov 17, 2025	2.075	2.140	2.025	2.075	24,646	-0.02(-1.19%)
Nov 14, 2025	2.120	2.158	2.050	2.100	21,673	-0.02(-0.94%)
Nov 13, 2025	2.020	2.140	1.920	2.120	57,613	+0.10(+5.21%)
Nov 12, 2025	2.000	2.040	1.990	2.015	48,549	-0.00(-0.25%)
Nov 11, 2025	2.090	2.170	1.995	2.020	35,918	-0.01(-0.49%)
Nov 10, 2025	2.000	2.110	1.820	2.030	105,684	+0.01(+0.50%)
Nov 07, 2025	2.060	2.138	1.973	2.020	33,985	+0.03(+1.51%)
Nov 06, 2025	2.240	2.240	1.950	1.990	65,938	-0.09(-4.33%)
Nov 05, 2025	2.080	2.164	2.080	2.080	43,111	+0.05(+2.46%)
Nov 04, 2025	2.020	2.090	2.020	2.030	24,043	+0.03(+1.50%)
Nov 03, 2025	2.130	2.150	1.910	2.000	81,455	-0.14(-6.54%)
Oct 31, 2025	2.200	2.216	2.110	2.140	24,243	-0.03(-1.38%)
Oct 30, 2025	2.270	2.270	2.100	2.170	40,088	-0.01(-0.46%)
Oct 29, 2025	1.900	2.260	1.900	2.180	125,085	+0.37(+20.44%)
Oct 28, 2025	2.380	2.380	1.750	1.810	152,338	-0.53(-22.58%)
Oct 27, 2025	2.350	2.410	2.300	2.338	39,448	-0.04(-1.77%)
Oct 24, 2025	2.400	2.440	2.310	2.380	37,511	-0.02(-0.83%)
Oct 23, 2025	2.300	2.410	2.300	2.400	26,259	+0.08(+3.45%)
Oct 22, 2025	2.300	2.430	2.230	2.320	55,671	-0.05(-2.11%)
Oct 21, 2025	2.420	2.460	2.263	2.370	28,541	+0.00(+0.00%)
Oct 20, 2025	2.170	2.440	2.120	2.370	103,537	+0.13(+5.80%)
Oct 17, 2025	2.250	2.382	2.140	2.240	22,337	-0.18(-7.44%)
Oct 16, 2025	2.360	2.500	2.300	2.420	131,123	-0.16(-6.20%)
Oct 15, 2025	2.130	2.790	2.090	2.580	458,444	+0.44(+20.56%)
Oct 14, 2025	2.105	2.151	2.105	2.140	16,125	+0.05(+2.39%)
Oct 13, 2025	2.080	2.240	2.080	2.090	16,974	+0.02(+0.97%)
Oct 10, 2025	2.200	2.253	2.070	2.070	34,408	-0.10(-4.61%)
Oct 09, 2025	2.170	2.200	2.020	2.170	29,918	-0.04(-1.81%)
Oct 08, 2025	2.228	2.245	2.160	2.210	11,277	+0.01(+0.45%)
Oct 07, 2025	2.190	2.330	2.020	2.200	58,955	-0.09(-4.05%)
Oct 06, 2025	2.300	2.330	2.280	2.293	16,773	-0.03(-1.17%)
Oct 03, 2025	2.310	2.360	2.220	2.320	31,203	-0.01(-0.43%)
Oct 02, 2025	2.330	2.360	2.280	2.330	29,643	-0.02(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.