Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.170	2.240	2.170	2.210	702,287	+0.02(+0.91%)
Dec 23, 2025	2.310	2.330	2.120	2.190	2,533,169	-0.14(-6.01%)
Dec 22, 2025	2.360	2.439	2.330	2.330	1,518,910	-0.01(-0.43%)
Dec 19, 2025	2.370	2.460	2.340	2.340	2,481,206	-0.01(-0.43%)
Dec 18, 2025	2.410	2.510	2.330	2.350	2,139,784	-0.02(-0.84%)
Dec 17, 2025	2.520	2.610	2.355	2.370	1,931,551	-0.14(-5.58%)
Dec 16, 2025	2.460	2.585	2.425	2.510	1,348,203	+0.07(+2.87%)
Dec 15, 2025	2.550	2.570	2.400	2.440	1,767,683	-0.09(-3.56%)
Dec 12, 2025	2.570	2.600	2.465	2.530	2,268,193	-0.03(-1.17%)
Dec 11, 2025	2.610	2.700	2.450	2.560	2,131,826	-0.04(-1.54%)
Dec 10, 2025	2.430	2.665	2.360	2.600	2,460,778	+0.16(+6.56%)
Dec 09, 2025	2.410	2.486	2.360	2.440	1,190,911	+0.02(+0.83%)
Dec 08, 2025	2.450	2.508	2.365	2.420	1,089,972	+0.00(+0.00%)
Dec 05, 2025	2.450	2.500	2.380	2.420	1,354,759	-0.01(-0.41%)
Dec 04, 2025	2.350	2.490	2.326	2.430	1,570,356	+0.06(+2.75%)
Dec 03, 2025	2.140	2.370	2.120	2.365	1,954,560	+0.26(+12.09%)
Dec 02, 2025	2.190	2.230	2.090	2.110	1,938,075	-0.08(-3.65%)
Dec 01, 2025	2.370	2.380	2.160	2.190	1,678,281	-0.22(-9.13%)
Nov 28, 2025	2.400	2.410	2.340	2.410	1,017,800	+0.01(+0.42%)
Nov 26, 2025	2.400	2.410	2.325	2.400	1,059,021	+0.01(+0.42%)
Nov 25, 2025	2.520	2.520	2.350	2.390	1,227,160	-0.11(-4.40%)
Nov 24, 2025	2.440	2.550	2.420	2.500	1,309,844	+0.08(+3.31%)
Nov 21, 2025	2.440	2.470	2.300	2.420	1,983,618	-0.05(-2.02%)
Nov 20, 2025	2.620	2.730	2.410	2.470	2,098,748	-0.05(-1.98%)
Nov 19, 2025	2.640	2.655	2.510	2.520	1,197,012	-0.10(-3.82%)
Nov 18, 2025	2.560	2.640	2.451	2.620	1,037,511	+0.04(+1.55%)
Nov 17, 2025	2.590	2.670	2.500	2.580	1,238,326	-0.02(-0.77%)
Nov 14, 2025	2.470	2.690	2.450	2.600	1,769,643	+0.06(+2.36%)
Nov 13, 2025	2.630	2.640	2.515	2.540	1,740,364	-0.16(-5.93%)
Nov 12, 2025	2.700	2.800	2.650	2.700	2,131,304	+0.04(+1.50%)
Nov 11, 2025	2.590	2.670	2.420	2.660	1,764,799	+0.14(+5.56%)
Nov 10, 2025	2.705	2.705	2.470	2.520	2,290,710	+0.05(+2.02%)
Nov 07, 2025	2.590	2.590	2.330	2.470	3,157,363	-0.22(-8.18%)
Nov 06, 2025	2.770	2.790	2.620	2.690	2,270,910	-0.09(-3.24%)
Nov 05, 2025	2.790	2.850	2.710	2.780	1,513,363	+0.00(+0.00%)
Nov 04, 2025	2.940	2.980	2.770	2.780	1,596,444	-0.28(-9.15%)
Nov 03, 2025	3.110	3.110	2.870	3.060	2,033,016	-0.02(-0.65%)
Oct 31, 2025	3.010	3.365	2.950	3.080	6,380,337	+0.07(+2.33%)
Oct 30, 2025	3.000	3.065	2.940	3.010	1,185,137	-0.03(-0.99%)
Oct 29, 2025	3.170	3.200	3.035	3.040	2,034,660	-0.13(-4.10%)
Oct 28, 2025	3.260	3.290	3.110	3.170	1,968,722	-0.08(-2.46%)
Oct 27, 2025	3.550	3.620	3.145	3.250	6,128,185	-0.47(-12.63%)
Oct 24, 2025	3.750	3.870	3.710	3.720	1,626,523	+0.07(+1.92%)
Oct 23, 2025	3.700	3.770	3.575	3.650	1,337,109	+0.08(+2.24%)
Oct 22, 2025	3.870	3.870	3.480	3.570	3,333,705	-0.31(-7.99%)
Oct 21, 2025	4.100	4.210	3.860	3.880	2,544,134	-0.26(-6.28%)
Oct 20, 2025	3.800	4.275	3.800	4.140	4,059,121	+0.37(+9.81%)
Oct 17, 2025	3.860	3.980	3.640	3.770	1,903,764	-0.19(-4.80%)
Oct 16, 2025	4.110	4.330	3.910	3.960	2,653,427	-0.10(-2.46%)
Oct 15, 2025	3.680	4.170	3.680	4.060	4,857,785	+0.47(+13.09%)
Oct 14, 2025	3.440	3.720	3.320	3.590	2,112,901	+0.03(+0.84%)
Oct 13, 2025	3.840	3.840	3.530	3.560	2,111,671	-0.16(-4.30%)
Oct 10, 2025	4.220	4.290	3.695	3.720	3,531,529	-0.36(-8.82%)
Oct 09, 2025	4.210	4.270	4.020	4.080	2,701,666	-0.07(-1.69%)
Oct 08, 2025	3.950	4.537	3.850	4.150	6,245,765	+0.22(+5.60%)
Oct 07, 2025	3.820	3.993	3.680	3.930	2,756,208	+0.13(+3.42%)
Oct 06, 2025	3.980	4.070	3.790	3.800	2,516,148	-0.12(-3.06%)
Oct 03, 2025	3.970	4.050	3.770	3.920	3,332,968	+0.03(+0.77%)
Oct 02, 2025	3.570	3.920	3.560	3.890	5,030,066	+0.34(+9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.