Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ekso Bionics Holdings Inc
(NQ:
EKSO
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
1.000
1.060
1.000
1.040
56,676
+0.02(+1.96%)
Oct 24, 2024
1.050
1.050
0.9800
1.020
30,415
-0.01(-0.97%)
Oct 23, 2024
1.020
1.040
1.000
1.030
53,718
-0.01(-0.96%)
Oct 22, 2024
1.040
1.053
1.010
1.040
15,434
+0.01(+0.97%)
Oct 21, 2024
1.050
1.060
1.010
1.030
22,312
-0.02(-1.90%)
Oct 18, 2024
1.030
1.060
1.020
1.050
36,740
+0.02(+1.94%)
Oct 17, 2024
1.080
1.080
1.030
1.030
35,052
-0.05(-4.63%)
Oct 16, 2024
1.080
1.095
1.030
1.080
36,308
+0.02(+1.89%)
Oct 15, 2024
1.070
1.100
1.020
1.060
81,552
+0.01(+0.95%)
Oct 14, 2024
1.020
1.068
1.010
1.050
33,930
-0.01(-0.94%)
Oct 11, 2024
1.030
1.080
1.000
1.060
27,264
+0.04(+3.92%)
Oct 10, 2024
1.020
1.050
1.010
1.020
31,735
-0.00(-0.16%)
Oct 09, 2024
1.010
1.050
1.010
1.022
36,863
+0.00(+0.16%)
Oct 08, 2024
1.020
1.040
1.010
1.020
22,497
-0.01(-0.97%)
Oct 07, 2024
1.040
1.059
0.9982
1.030
29,105
-0.01(-0.96%)
Oct 04, 2024
1.010
1.087
1.010
1.040
27,688
+0.02(+1.96%)
Oct 03, 2024
1.010
1.070
1.010
1.020
68,545
+0.01(+0.99%)
Oct 02, 2024
1.060
1.100
1.000
1.010
48,654
-0.10(-9.01%)
Oct 01, 2024
1.150
1.150
1.040
1.110
26,188
-0.05(-4.31%)
Sep 30, 2024
1.170
1.190
1.100
1.160
54,922
-0.04(-3.33%)
Sep 27, 2024
1.170
1.210
1.143
1.200
14,437
+0.02(+1.69%)
Sep 26, 2024
1.210
1.210
1.140
1.180
51,237
-0.01(-0.85%)
Sep 25, 2024
1.220
1.230
1.190
1.190
41,100
-0.04(-3.24%)
Sep 24, 2024
1.200
1.270
1.190
1.230
39,865
+0.02(+1.65%)
Sep 23, 2024
1.210
1.230
1.190
1.210
43,768
+0.00(+0.00%)
Sep 20, 2024
1.240
1.260
1.190
1.210
177,979
-0.04(-3.20%)
Sep 19, 2024
1.200
1.260
1.200
1.250
146,268
+0.05(+4.17%)
Sep 18, 2024
1.210
1.232
1.200
1.200
29,606
-0.02(-1.64%)
Sep 17, 2024
1.240
1.270
1.200
1.220
19,259
-0.01(-0.81%)
Sep 16, 2024
1.230
1.280
1.200
1.230
51,253
+0.00(+0.41%)
Sep 13, 2024
1.240
1.280
1.210
1.225
109,059
+0.03(+2.08%)
Sep 12, 2024
1.140
1.270
1.132
1.200
114,451
+0.07(+6.06%)
Sep 11, 2024
1.200
1.200
1.120
1.131
53,478
-0.07(-5.72%)
Sep 10, 2024
1.170
1.200
1.100
1.200
45,509
+0.04(+3.45%)
Sep 09, 2024
1.160
1.190
1.110
1.160
79,554
+0.01(+0.87%)
Sep 06, 2024
1.110
1.160
1.100
1.150
44,244
+0.01(+0.88%)
Sep 05, 2024
1.140
1.160
1.100
1.140
27,976
+0.00(+0.18%)
Sep 04, 2024
1.130
1.150
1.060
1.138
81,676
-0.01(-1.04%)
Sep 03, 2024
1.200
1.200
1.100
1.150
62,374
-0.05(-4.17%)
Aug 30, 2024
0.9800
1.240
0.9800
1.200
383,774
+0.08(+7.14%)
Aug 29, 2024
1.100
1.145
1.090
1.120
49,182
+0.02(+1.82%)
Aug 28, 2024
1.100
1.130
1.060
1.100
45,285
-0.03(-2.65%)
Aug 27, 2024
1.110
1.150
1.040
1.130
100,071
+0.03(+2.73%)
Aug 26, 2024
1.080
1.150
1.060
1.100
185,987
+0.03(+2.80%)
Aug 23, 2024
0.9200
1.090
0.9200
1.070
158,774
+0.13(+13.83%)
Aug 22, 2024
0.9100
0.9400
0.9000
0.9400
115,624
+0.03(+3.32%)
Aug 21, 2024
0.9000
0.9260
0.9000
0.9098
159,952
+0.02(+2.25%)
Aug 20, 2024
0.8773
0.9000
0.8300
0.8898
157,314
+0.01(+1.11%)
Aug 19, 2024
0.9200
0.9300
0.8680
0.8800
52,491
-0.02(-1.91%)
Aug 16, 2024
0.9100
0.9700
0.8911
0.8971
79,577
+0.01(+0.74%)
Aug 15, 2024
0.9710
1.020
0.8720
0.8905
103,745
-0.09(-9.13%)
Aug 14, 2024
1.010
1.050
0.9710
0.9800
60,347
-0.03(-3.29%)
Aug 13, 2024
1.000
1.040
0.9900
1.013
22,932
+0.01(+1.33%)
Aug 12, 2024
0.9900
1.030
0.9800
1.000
20,613
+0.00(+0.01%)
Aug 09, 2024
1.010
1.019
0.9800
0.9999
24,424
+0.00(+0.49%)
Aug 08, 2024
1.040
1.040
0.9569
0.9950
82,328
-0.01(-1.00%)
Aug 07, 2024
1.050
1.100
1.000
1.005
78,934
-0.06(-5.19%)
Aug 06, 2024
1.000
1.100
1.000
1.060
40,784
+0.08(+8.16%)
Aug 05, 2024
1.010
1.070
0.9200
0.9800
138,534
-0.02(-2.00%)
Aug 02, 2024
1.050
1.070
1.000
1.000
109,620
-0.05(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.