Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

0.8893 +0.0893 (+11.16%)
Streaming Delayed Price Updated: 11:19 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.8255 0.8713 0.7900 0.8000 1,237,270 -0.03(-3.61%)
Dec 30, 2025 0.8374 0.8546 0.8300 0.8300 536,923 +0.00(+0.00%)
Dec 29, 2025 0.8700 0.8800 0.8300 0.8300 1,140,610 -0.05(-5.79%)
Dec 26, 2025 0.8900 0.9014 0.8500 0.8810 593,029 +0.01(+1.06%)
Dec 24, 2025 0.8800 0.8986 0.8624 0.8718 516,079 +0.02(+2.38%)
Dec 23, 2025 0.9200 0.9200 0.8510 0.8515 1,139,803 -0.06(-6.43%)
Dec 22, 2025 0.9300 0.9650 0.9100 0.9100 695,730 -0.02(-1.88%)
Dec 19, 2025 0.8581 0.9574 0.8551 0.9274 790,782 +0.07(+8.27%)
Dec 18, 2025 0.8855 0.8855 0.8400 0.8566 871,037 -0.00(-0.40%)
Dec 17, 2025 0.9500 0.9500 0.8600 0.8600 839,693 -0.06(-6.06%)
Dec 16, 2025 0.8977 0.9300 0.8610 0.9155 992,697 +0.04(+4.03%)
Dec 15, 2025 0.9280 0.9318 0.8800 0.8800 1,155,185 -0.04(-4.35%)
Dec 12, 2025 0.9800 0.9800 0.9200 0.9200 1,078,036 -0.06(-6.12%)
Dec 11, 2025 1.020 1.020 0.9600 0.9800 837,447 -0.01(-1.01%)
Dec 10, 2025 1.030 1.030 0.9800 0.9900 607,805 -0.05(-4.81%)
Dec 09, 2025 1.040 1.050 1.000 1.040 508,373 -0.01(-0.95%)
Dec 08, 2025 1.000 1.070 0.9650 1.050 940,901 +0.03(+2.94%)
Dec 05, 2025 1.070 1.100 1.005 1.020 925,545 -0.02(-1.92%)
Dec 04, 2025 1.000 1.060 0.9800 1.040 1,174,312 +0.04(+4.14%)
Dec 03, 2025 0.9300 1.010 0.9300 0.9987 789,743 +0.06(+6.81%)
Dec 02, 2025 0.9600 0.9654 0.9301 0.9350 614,704 -0.02(-2.18%)
Dec 01, 2025 0.9800 0.9949 0.9501 0.9558 650,161 -0.04(-4.42%)
Nov 28, 2025 0.9400 1.020 0.9300 1.000 994,169 +0.06(+6.95%)
Nov 26, 2025 0.9815 0.9900 0.9140 0.9350 1,061,766 -0.04(-3.63%)
Nov 25, 2025 0.9400 0.9800 0.9001 0.9702 1,309,867 +0.05(+5.23%)
Nov 24, 2025 0.8625 0.9440 0.8501 0.9220 1,370,040 +0.07(+8.53%)
Nov 21, 2025 0.8800 0.9000 0.8360 0.8495 1,331,801 -0.04(-4.42%)
Nov 20, 2025 0.9747 1.010 0.8800 0.8888 1,252,425 -0.06(-6.04%)
Nov 19, 2025 0.9000 0.9500 0.8800 0.9459 1,205,166 +0.05(+5.10%)
Nov 18, 2025 0.8689 0.9101 0.8684 0.9000 1,252,786 +0.03(+3.45%)
Nov 17, 2025 0.9325 0.9580 0.8649 0.8700 1,523,266 -0.07(-7.34%)
Nov 14, 2025 0.9200 0.9499 0.9000 0.9389 2,169,736 -0.02(-2.48%)
Nov 13, 2025 1.030 1.030 0.9514 0.9628 1,873,877 -0.07(-6.52%)
Nov 12, 2025 1.020 1.040 1.000 1.030 1,753,990 +0.00(+0.00%)
Nov 11, 2025 1.060 1.080 1.000 1.030 2,394,162 -0.07(-6.36%)
Nov 10, 2025 1.100 1.150 1.060 1.100 5,382,052 +0.06(+5.77%)
Nov 07, 2025 0.9300 1.060 0.9200 1.040 3,357,817 +0.09(+9.67%)
Nov 06, 2025 1.020 1.020 0.9200 0.9483 4,181,484 -0.10(-9.69%)
Nov 05, 2025 1.080 1.120 1.020 1.050 6,415,069 +0.07(+7.03%)
Nov 04, 2025 1.000 1.040 0.9700 0.9810 3,354,037 -0.06(-5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.