Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	147.96	147.96	146.43	146.91	667,508	-1.25(-0.84%)
Dec 23, 2025	148.74	149.77	147.19	148.16	1,041,241	-0.30(-0.20%)
Dec 22, 2025	150.11	153.19	148.43	148.46	1,317,913	+0.33(+0.22%)
Dec 19, 2025	146.92	150.92	146.66	148.13	3,981,342	+1.13(+0.77%)
Dec 18, 2025	153.43	153.77	146.17	147.00	2,167,364	-7.07(-4.59%)
Dec 17, 2025	150.65	154.94	149.78	154.07	2,313,131	+5.01(+3.36%)
Dec 16, 2025	151.66	152.13	146.43	149.06	2,938,311	-5.00(-3.25%)
Dec 15, 2025	157.43	157.43	151.54	154.06	1,897,666	-2.62(-1.67%)
Dec 12, 2025	158.13	159.15	156.09	156.68	1,529,746	-0.36(-0.23%)
Dec 11, 2025	158.06	160.86	155.66	157.04	1,921,010	-3.24(-2.02%)
Dec 10, 2025	158.54	160.65	155.88	160.28	1,817,222	+2.11(+1.33%)
Dec 09, 2025	156.92	159.72	156.60	158.17	1,369,795	+0.65(+0.41%)
Dec 08, 2025	157.71	160.19	156.57	157.52	1,200,647	-1.08(-0.68%)
Dec 05, 2025	159.64	164.44	158.50	158.60	2,048,109	-0.91(-0.57%)
Dec 04, 2025	158.15	161.13	158.00	159.51	1,652,873	+1.13(+0.71%)
Dec 03, 2025	156.80	159.39	156.80	158.38	1,621,314	+2.40(+1.54%)
Dec 02, 2025	156.00	157.15	153.89	155.98	1,819,623	-0.18(-0.12%)
Dec 01, 2025	152.76	158.73	152.33	156.16	2,444,433	+3.57(+2.34%)
Nov 28, 2025	149.31	153.41	149.04	152.59	749,291	+3.28(+2.20%)
Nov 26, 2025	147.30	150.68	146.58	149.31	1,379,617	+2.29(+1.56%)
Nov 25, 2025	146.08	147.63	144.79	147.02	1,341,770	-0.62(-0.42%)
Nov 24, 2025	145.85	148.46	143.57	147.64	1,793,395	+1.20(+0.82%)
Nov 21, 2025	145.91	148.07	143.89	146.44	1,873,684	+0.19(+0.13%)
Nov 20, 2025	149.41	154.49	146.11	146.25	1,963,608	-2.44(-1.64%)
Nov 19, 2025	145.70	149.10	144.52	148.69	1,365,208	-0.89(-0.59%)
Nov 18, 2025	145.56	151.35	144.44	149.58	1,853,519	+3.21(+2.19%)
Nov 17, 2025	148.68	149.00	145.83	146.37	1,271,907	-2.83(-1.90%)
Nov 14, 2025	144.82	149.82	143.14	149.20	2,002,196	+4.82(+3.34%)
Nov 13, 2025	145.10	147.18	143.43	144.38	1,602,078	-0.79(-0.54%)
Nov 12, 2025	146.99	147.62	144.68	145.17	1,303,954	-1.97(-1.34%)
Nov 11, 2025	145.22	148.94	143.83	147.14	1,442,374	+3.40(+2.36%)
Nov 10, 2025	143.48	144.76	141.30	143.74	1,341,101	+1.07(+0.75%)
Nov 07, 2025	140.97	143.64	138.69	142.67	1,575,629	+2.86(+2.05%)
Nov 06, 2025	137.54	142.11	137.39	139.81	2,076,971	+3.46(+2.53%)
Nov 05, 2025	138.25	139.86	136.09	136.35	1,842,884	-2.12(-1.53%)
Nov 04, 2025	140.62	140.62	136.56	138.47	2,405,559	-1.84(-1.31%)
Nov 03, 2025	142.27	142.69	138.88	140.30	1,976,886	-1.91(-1.34%)
Oct 31, 2025	141.13	143.51	140.94	142.21	1,665,196	+1.03(+0.73%)
Oct 30, 2025	142.65	143.62	140.94	141.18	1,400,518	-1.47(-1.03%)
Oct 29, 2025	139.73	144.37	139.73	142.65	1,483,535	+2.47(+1.76%)
Oct 28, 2025	142.66	142.97	139.45	140.17	1,148,488	-3.24(-2.26%)
Oct 27, 2025	145.50	146.65	142.92	143.41	1,399,031	-1.45(-1.00%)
Oct 24, 2025	146.75	147.35	144.21	144.86	1,444,323	-1.30(-0.89%)
Oct 23, 2025	146.61	148.36	145.50	146.16	2,494,663	+4.86(+3.44%)
Oct 22, 2025	142.12	143.91	139.87	141.31	2,420,172	+0.74(+0.53%)
Oct 21, 2025	140.41	141.16	138.55	140.56	1,419,893	+0.34(+0.24%)
Oct 20, 2025	138.94	141.00	138.45	140.22	2,231,797	+2.09(+1.51%)
Oct 17, 2025	138.69	139.08	136.64	138.14	1,551,841	-0.35(-0.25%)
Oct 16, 2025	141.63	142.37	136.31	138.49	1,928,298	-2.48(-1.76%)
Oct 15, 2025	142.21	143.21	139.84	140.97	1,113,395	+0.11(+0.08%)
Oct 14, 2025	138.44	142.12	138.05	140.86	1,763,682	-0.28(-0.20%)
Oct 13, 2025	141.26	142.11	139.79	141.14	1,537,888	+2.28(+1.64%)
Oct 10, 2025	140.70	142.16	138.73	138.86	2,149,185	-4.36(-3.04%)
Oct 09, 2025	148.78	150.46	143.03	143.22	1,491,105	-4.83(-3.26%)
Oct 08, 2025	148.13	148.84	145.49	148.05	1,407,143	+0.16(+0.11%)
Oct 07, 2025	146.69	148.05	144.66	147.89	1,367,509	-0.19(-0.13%)
Oct 06, 2025	147.99	151.45	147.53	148.08	2,516,861	+1.62(+1.11%)
Oct 03, 2025	142.60	146.90	142.60	146.46	2,026,189	+4.25(+2.99%)
Oct 02, 2025	141.24	146.69	141.10	142.21	2,702,196	-0.35(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.