Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	41.48	41.75	40.99	41.15	7,532,646	-0.40(-0.96%)
Oct 30, 2025	41.11	41.63	40.90	41.55	5,648,332	+0.46(+1.12%)
Oct 29, 2025	41.30	41.49	40.76	41.09	8,842,770	-0.54(-1.30%)
Oct 28, 2025	42.12	42.35	41.60	41.63	6,110,902	-0.69(-1.63%)
Oct 27, 2025	42.80	42.89	42.17	42.32	6,790,843	-0.33(-0.77%)
Oct 24, 2025	42.95	43.06	42.50	42.65	4,576,233	-0.12(-0.28%)
Oct 23, 2025	42.61	43.02	42.30	42.77	3,928,073	+0.39(+0.92%)
Oct 22, 2025	42.88	43.24	42.28	42.38	4,844,326	-0.72(-1.66%)
Oct 21, 2025	42.82	43.27	42.66	43.10	4,015,714	+0.33(+0.77%)
Oct 20, 2025	42.35	42.81	42.24	42.77	4,421,912	+0.53(+1.25%)
Oct 17, 2025	41.68	42.34	41.56	42.24	7,052,916	+0.50(+1.19%)
Oct 16, 2025	42.13	42.16	41.38	41.74	6,495,175	-0.28(-0.66%)
Oct 15, 2025	42.55	42.55	41.66	42.02	8,055,342	-0.51(-1.19%)
Oct 14, 2025	41.70	43.26	41.25	42.53	15,733,197	+0.42(+0.99%)
Oct 13, 2025	43.37	44.22	42.10	42.11	16,679,012	-3.43(-7.54%)
Oct 10, 2025	46.82	47.44	45.46	45.54	9,431,426	-0.93(-1.99%)
Oct 09, 2025	47.28	47.38	46.33	46.47	5,908,914	-0.84(-1.77%)
Oct 08, 2025	47.15	47.46	46.77	47.30	5,560,667	+0.10(+0.21%)
Oct 07, 2025	47.48	47.76	46.88	47.20	4,127,163	-0.33(-0.69%)
Oct 06, 2025	47.57	48.17	47.33	47.53	4,831,258	-0.10(-0.21%)
Oct 03, 2025	47.79	48.18	47.58	47.63	4,659,176	-0.29(-0.60%)
Oct 02, 2025	47.10	47.97	46.42	47.92	5,872,357	+0.50(+1.05%)
Oct 01, 2025	48.41	48.83	47.31	47.42	7,976,904	-1.36(-2.79%)
Sep 30, 2025	48.54	48.86	48.43	48.79	6,694,672	+0.17(+0.35%)
Sep 29, 2025	48.64	49.05	48.30	48.62	4,783,349	+0.17(+0.35%)
Sep 26, 2025	47.67	48.52	47.54	48.45	4,980,630	+0.85(+1.78%)
Sep 25, 2025	47.35	47.76	47.17	47.60	4,350,174	+0.31(+0.65%)
Sep 24, 2025	47.76	48.10	47.25	47.29	4,822,460	-0.45(-0.94%)
Sep 23, 2025	47.04	47.82	46.89	47.74	5,726,330	+0.87(+1.85%)
Sep 22, 2025	47.30	47.36	46.78	46.88	5,816,046	-0.46(-0.97%)
Sep 19, 2025	46.97	47.51	46.40	47.33	13,819,036	+0.36(+0.76%)
Sep 18, 2025	46.98	47.54	46.58	46.98	5,654,206	+0.10(+0.21%)
Sep 17, 2025	47.19	47.51	46.75	46.88	5,153,627	-0.13(-0.28%)
Sep 16, 2025	47.49	47.68	46.48	47.01	5,608,482	-0.51(-1.07%)
Sep 15, 2025	47.20	47.74	47.05	47.51	4,526,141	+0.33(+0.70%)
Sep 12, 2025	46.81	47.34	46.70	47.18	5,535,370	+0.10(+0.21%)
Sep 11, 2025	47.65	48.13	46.35	47.09	12,351,226	-0.64(-1.33%)
Sep 10, 2025	47.60	48.05	47.40	47.72	4,921,114	+0.07(+0.15%)
Sep 09, 2025	47.63	47.74	46.84	47.65	4,215,403	-0.29(-0.60%)
Sep 08, 2025	47.85	48.10	47.43	47.94	6,052,798	+0.20(+0.42%)
Sep 05, 2025	48.85	49.10	47.13	47.74	9,431,876	-2.27(-4.54%)
Sep 04, 2025	49.26	50.05	48.91	50.01	6,105,018	+0.73(+1.47%)
Sep 03, 2025	48.94	49.46	48.82	49.28	3,749,020	+0.35(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.