Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	8.940	9.100	8.840	8.870	75,007	-0.04(-0.45%)
Feb 24, 2026	9.070	9.150	8.850	8.910	205,442	-0.08(-0.89%)
Feb 23, 2026	8.730	9.115	8.730	8.990	149,150	+0.25(+2.86%)
Feb 20, 2026	8.740	9.092	8.620	8.740	75,420	-0.04(-0.46%)
Feb 19, 2026	8.950	8.996	8.505	8.780	72,612	-0.19(-2.12%)
Feb 18, 2026	8.710	9.185	8.650	8.970	204,785	+0.29(+3.34%)
Feb 17, 2026	8.450	8.970	8.320	8.680	128,599	+0.26(+3.09%)
Feb 13, 2026	8.260	8.525	8.260	8.420	100,153	+0.22(+2.68%)
Feb 12, 2026	7.940	8.660	7.940	8.200	148,945	+0.38(+4.86%)
Feb 11, 2026	7.800	7.830	7.555	7.820	57,320	+0.03(+0.39%)
Feb 10, 2026	7.700	7.900	7.670	7.790	86,458	-0.07(-0.89%)
Feb 09, 2026	7.870	7.920	7.580	7.860	99,403	+0.02(+0.26%)
Feb 06, 2026	7.750	7.950	7.550	7.840	91,323	+0.18(+2.35%)
Feb 05, 2026	7.890	8.020	7.650	7.660	113,344	-0.28(-3.53%)
Feb 04, 2026	7.970	8.100	7.740	7.940	139,099	+0.03(+0.38%)
Feb 03, 2026	7.770	8.110	7.730	7.910	100,178	+0.08(+1.02%)
Feb 02, 2026	7.530	7.925	7.400	7.830	134,027	+0.24(+3.16%)
Jan 30, 2026	7.410	7.630	7.410	7.590	132,079	+0.07(+0.93%)
Jan 29, 2026	7.510	7.595	7.370	7.520	99,001	+0.06(+0.80%)
Jan 28, 2026	7.820	7.820	7.460	7.460	188,884	-0.39(-4.97%)
Jan 27, 2026	7.690	7.950	7.680	7.850	95,072	+0.14(+1.82%)
Jan 26, 2026	7.670	7.730	7.540	7.710	62,832	+0.05(+0.65%)
Jan 23, 2026	7.760	7.760	7.650	7.660	56,680	-0.14(-1.79%)
Jan 22, 2026	7.700	7.840	7.690	7.800	45,052	+0.10(+1.30%)
Jan 21, 2026	7.400	7.700	7.400	7.700	87,300	+0.31(+4.19%)
Jan 20, 2026	7.430	7.563	7.350	7.390	98,848	-0.20(-2.64%)
Jan 16, 2026	7.460	7.630	7.350	7.590	93,839	+0.13(+1.74%)
Jan 15, 2026	7.560	7.815	7.390	7.460	83,700	-0.12(-1.58%)
Jan 14, 2026	7.550	7.670	7.400	7.580	398,590	+0.00(+0.00%)
Jan 13, 2026	7.600	7.790	7.416	7.580	111,961	-0.04(-0.52%)
Jan 12, 2026	7.750	7.842	7.540	7.620	93,641	-0.15(-1.93%)
Jan 09, 2026	7.790	8.110	7.710	7.770	142,101	+0.19(+2.51%)
Jan 08, 2026	7.370	7.895	7.370	7.580	75,373	-0.02(-0.26%)
Jan 07, 2026	7.370	7.800	7.370	7.600	128,629	+0.22(+2.98%)
Jan 06, 2026	7.480	7.600	7.350	7.380	53,668	-0.12(-1.60%)
Jan 05, 2026	7.660	7.795	7.360	7.500	144,890	-0.18(-2.34%)
Jan 02, 2026	7.740	7.740	7.410	7.680	131,459	-0.02(-0.26%)
Dec 31, 2025	7.830	7.840	7.645	7.700	106,077	-0.06(-0.77%)
Dec 30, 2025	7.670	8.105	7.525	7.760	134,944	+0.07(+0.91%)
Dec 29, 2025	8.040	8.155	7.510	7.690	193,133	-0.40(-4.94%)
Dec 26, 2025	7.670	8.100	7.590	8.090	156,777	+0.42(+5.48%)
Dec 24, 2025	7.640	7.910	7.430	7.670	1,126,459	+0.03(+0.39%)
Dec 23, 2025	7.620	7.810	7.560	7.640	140,527	-0.05(-0.65%)
Dec 22, 2025	7.660	7.830	7.600	7.690	99,954	+0.03(+0.39%)
Dec 19, 2025	7.570	7.740	7.560	7.660	113,620	+0.08(+1.06%)
Dec 18, 2025	7.620	7.645	7.540	7.580	56,845	+0.04(+0.53%)
Dec 17, 2025	7.630	7.680	7.500	7.540	68,980	-0.08(-1.05%)
Dec 16, 2025	7.990	7.991	7.550	7.620	152,696	-0.34(-4.27%)
Dec 15, 2025	7.640	8.000	7.635	7.960	221,723	+0.41(+5.43%)
Dec 12, 2025	7.590	7.630	7.450	7.550	464,509	+0.06(+0.80%)
Dec 11, 2025	7.430	7.624	7.360	7.490	60,400	+0.05(+0.67%)
Dec 10, 2025	7.695	7.695	7.350	7.440	97,900	-0.20(-2.62%)
Dec 09, 2025	7.600	7.740	7.480	7.640	87,840	+0.10(+1.33%)
Dec 08, 2025	7.590	7.700	7.480	7.540	86,406	-0.01(-0.13%)
Dec 05, 2025	7.750	7.880	7.430	7.550	71,135	-0.23(-2.96%)
Dec 04, 2025	7.580	7.790	7.470	7.780	94,855	+0.21(+2.77%)
Dec 03, 2025	7.600	7.705	7.350	7.570	154,172	-0.04(-0.53%)
Dec 02, 2025	7.770	7.850	7.510	7.610	135,622	-0.12(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.