Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	241.74	242.87	238.19	238.36	491,461	-3.69(-1.52%)
Nov 14, 2024	247.04	247.42	241.48	242.05	517,450	-4.81(-1.95%)
Nov 13, 2024	243.43	248.39	242.92	246.86	660,286	+2.86(+1.17%)
Nov 12, 2024	241.86	244.17	241.86	244.00	612,972	+1.33(+0.55%)
Nov 11, 2024	242.12	243.88	241.05	242.67	386,952	+1.36(+0.56%)
Nov 08, 2024	241.88	244.31	240.88	241.31	544,003	-0.57(-0.24%)
Nov 07, 2024	239.04	241.92	239.04	241.88	440,691	+1.76(+0.73%)
Nov 06, 2024	237.50	241.62	235.59	240.12	625,970	+7.20(+3.09%)
Nov 05, 2024	230.61	233.36	230.61	232.92	378,787	+1.72(+0.74%)
Nov 04, 2024	230.32	233.49	229.50	231.20	619,589	-1.00(-0.43%)
Nov 01, 2024	233.79	234.55	231.13	232.20	665,448	-1.68(-0.72%)
Oct 31, 2024	238.40	241.96	233.37	233.88	798,325	-5.07(-2.12%)
Oct 30, 2024	240.01	241.00	236.45	238.95	1,110,890	-1.38(-0.57%)
Oct 29, 2024	242.03	250.46	236.85	240.33	3,007,534	+21.97(+10.06%)
Oct 28, 2024	217.90	219.28	216.16	218.36	1,351,816	+1.49(+0.69%)
Oct 25, 2024	215.28	217.19	214.09	216.87	726,336	+3.30(+1.55%)
Oct 24, 2024	216.99	216.99	213.24	213.57	519,194	-1.84(-0.85%)
Oct 23, 2024	217.33	217.81	214.38	215.41	336,094	-1.65(-0.76%)
Oct 22, 2024	216.29	217.85	215.67	217.06	391,363	-0.89(-0.41%)
Oct 21, 2024	217.67	218.74	216.47	217.95	457,456	+0.47(+0.22%)
Oct 18, 2024	218.48	218.85	217.00	217.48	579,537	+0.48(+0.22%)
Oct 17, 2024	216.39	217.23	215.51	217.00	681,220	+1.14(+0.53%)
Oct 16, 2024	216.91	217.13	215.39	215.86	484,939	-1.14(-0.53%)
Oct 15, 2024	219.00	220.94	216.91	217.00	608,544	-2.43(-1.11%)
Oct 14, 2024	221.00	221.00	218.57	219.43	599,487	-3.19(-1.43%)
Oct 11, 2024	222.82	224.47	222.13	222.62	423,273	+0.63(+0.28%)
Oct 10, 2024	221.14	223.05	220.02	221.99	376,869	-0.06(-0.03%)
Oct 09, 2024	219.51	222.87	218.09	222.05	563,077	+2.54(+1.16%)
Oct 08, 2024	218.55	220.11	217.73	219.51	431,761	+1.28(+0.59%)
Oct 07, 2024	218.55	220.09	218.00	218.23	432,771	-1.68(-0.76%)
Oct 04, 2024	220.00	220.19	218.05	219.91	307,769	+1.83(+0.84%)
Oct 03, 2024	218.26	219.29	216.91	218.08	282,879	-1.56(-0.71%)
Oct 02, 2024	217.66	220.52	217.66	219.64	389,974	+1.13(+0.52%)
Oct 01, 2024	220.00	220.91	218.11	218.51	486,560	-1.69(-0.77%)
Sep 30, 2024	218.98	220.80	218.40	220.20	606,257	+1.20(+0.55%)
Sep 27, 2024	221.66	222.08	218.85	219.00	644,885	-2.34(-1.06%)
Sep 26, 2024	220.81	221.88	218.60	221.34	452,527	+1.69(+0.77%)
Sep 25, 2024	220.33	220.82	214.21	219.65	685,074	-3.95(-1.77%)
Sep 24, 2024	221.94	223.74	220.69	223.60	694,024	+3.22(+1.46%)
Sep 23, 2024	219.72	222.41	219.72	220.38	629,091	+1.14(+0.52%)
Sep 20, 2024	217.87	221.12	215.67	219.24	2,302,275	+1.77(+0.81%)
Sep 19, 2024	216.72	218.54	214.23	217.47	887,281	+3.90(+1.83%)
Sep 18, 2024	214.50	215.50	211.89	213.57	626,221	-1.07(-0.50%)
Sep 17, 2024	214.15	216.00	213.26	214.64	545,191	+1.22(+0.57%)
Sep 16, 2024	210.72	213.88	210.72	213.42	626,156	+3.11(+1.48%)
Sep 13, 2024	206.26	210.81	206.10	210.31	599,329	+4.36(+2.12%)
Sep 12, 2024	203.16	206.09	202.68	205.95	716,461	+3.04(+1.50%)
Sep 11, 2024	200.64	203.19	197.34	202.91	425,495	+1.63(+0.81%)
Sep 10, 2024	199.33	201.78	198.25	201.28	465,173	+1.35(+0.68%)
Sep 09, 2024	199.48	203.48	199.48	199.93	917,656	+1.00(+0.50%)
Sep 06, 2024	200.57	203.40	198.65	198.93	742,224	-1.87(-0.93%)
Sep 05, 2024	199.27	202.68	198.41	200.80	668,690	+1.37(+0.69%)
Sep 04, 2024	198.42	201.03	197.37	199.43	522,264	+0.58(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.