Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FGI Industries Ltd. - Ordinary Shares
(NQ:
FGI
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.030
1.030
1.030
1.030
597
-0.07(-6.37%)
Jul 17, 2024
0.9900
1.100
0.9900
1.100
7,463
+0.00(+0.00%)
Jul 16, 2024
1.100
1.150
1.060
1.100
8,509
+0.01(+0.92%)
Jul 15, 2024
0.8500
1.200
0.8545
1.090
4,862
+0.13(+13.55%)
Jul 12, 2024
0.9500
0.9599
0.8660
0.9599
7,339
-0.00(-0.01%)
Jul 11, 2024
0.9600
0.9600
0.9600
0.9600
593
-0.01(-1.03%)
Jul 10, 2024
1.000
1.000
0.9700
0.9700
3,354
-0.02(-2.02%)
Jul 09, 2024
0.9600
0.9900
0.9600
0.9900
588
-0.04(-3.89%)
Jul 08, 2024
0.9800
1.030
0.9485
1.030
4,120
-0.04(-4.18%)
Jul 05, 2024
1.020
1.075
1.020
1.075
3,121
+0.04(+4.37%)
Jul 03, 2024
1.010
1.030
1.010
1.030
790
+0.10(+10.40%)
Jul 02, 2024
1.000
1.000
0.8500
0.9330
3,318
-0.09(-8.53%)
Jul 01, 2024
1.120
1.120
1.020
1.020
4,747
-0.10(-8.93%)
Jun 28, 2024
1.110
1.140
0.9061
1.120
6,197
-0.02(-1.76%)
Jun 27, 2024
0.9500
1.360
0.9500
1.140
74,013
+0.24(+26.68%)
Jun 26, 2024
0.8707
0.9000
0.8707
0.9000
1,954
-0.03(-3.14%)
Jun 25, 2024
0.8730
0.9400
0.8730
0.9292
6,113
+0.02(+2.11%)
Jun 24, 2024
0.8500
0.9173
0.8008
0.9100
11,726
+0.04(+4.33%)
Jun 21, 2024
0.9200
0.9200
0.8722
0.8722
12,366
-0.05(-5.20%)
Jun 20, 2024
0.9200
0.9300
0.8800
0.9200
2,600
-0.03(-3.16%)
Jun 18, 2024
0.9100
0.9500
0.9100
0.9500
8,586
+0.04(+4.40%)
Jun 17, 2024
0.9000
0.9100
0.8399
0.9100
19,696
+0.06(+7.06%)
Jun 14, 2024
0.8500
0.8800
0.8500
0.8500
1,827
-0.05(-5.56%)
Jun 13, 2024
0.9100
0.9100
0.8800
0.9000
7,048
-0.01(-1.10%)
Jun 12, 2024
0.9400
0.9400
0.9000
0.9100
11,128
-0.02(-1.62%)
Jun 11, 2024
0.9699
0.9700
0.9000
0.9250
7,860
-0.06(-6.56%)
Jun 10, 2024
0.9400
0.9900
0.8000
0.9899
5,081
-0.00(-0.01%)
Jun 07, 2024
1.000
1.000
0.9500
0.9900
2,732
-0.00(-0.01%)
Jun 06, 2024
1.010
1.007
0.9447
0.9901
1,641
-0.01(-0.98%)
Jun 05, 2024
0.9900
1.000
0.9900
0.9999
20,896
-0.03(-2.92%)
Jun 04, 2024
1.000
1.039
1.000
1.030
5,690
+0.03(+3.00%)
Jun 03, 2024
1.020
1.020
0.9700
1.000
6,818
-0.02(-1.96%)
May 31, 2024
1.010
1.034
1.000
1.020
10,713
+0.01(+0.98%)
May 30, 2024
1.100
1.100
1.010
1.010
3,655
-0.09(-8.17%)
May 29, 2024
1.090
1.120
1.090
1.100
2,127
+0.04(+3.29%)
May 28, 2024
1.050
1.090
1.010
1.065
6,746
-0.03(-2.29%)
May 24, 2024
1.090
1.090
1.090
1.090
549
-0.03(-2.33%)
May 23, 2024
1.060
1.116
1.060
1.116
662
-0.03(-2.95%)
May 22, 2024
1.160
1.160
1.140
1.150
7,322
+0.01(+0.88%)
May 21, 2024
1.090
1.140
1.090
1.140
695
+0.07(+6.53%)
May 20, 2024
1.040
1.140
1.040
1.070
8,926
-0.01(-1.38%)
May 17, 2024
1.050
1.100
1.050
1.085
3,461
+0.04(+4.33%)
May 16, 2024
1.040
1.040
1.040
1.040
750
+0.00(+0.00%)
May 15, 2024
1.060
1.060
1.030
1.040
7,747
-0.02(-1.89%)
May 14, 2024
1.060
1.060
1.060
1.060
1,484
-0.04(-3.64%)
May 13, 2024
1.070
1.120
1.020
1.100
6,581
+0.03(+2.82%)
May 10, 2024
1.060
1.080
1.020
1.070
6,600
-0.01(-0.94%)
May 09, 2024
1.130
1.155
1.020
1.080
17,088
-0.12(-10.37%)
May 08, 2024
1.160
1.205
1.160
1.205
4,801
+0.05(+3.88%)
May 07, 2024
1.200
1.200
1.020
1.160
3,000
-0.10(-7.94%)
May 06, 2024
1.200
1.330
1.195
1.260
3,160
+0.07(+5.88%)
May 03, 2024
1.150
1.200
1.141
1.190
10,394
+0.04(+3.48%)
May 02, 2024
1.150
1.150
1.030
1.150
4,102
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.