Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	48.25	48.43	48.05	48.09	6,372,410	-0.12(-0.26%)
Dec 22, 2025	47.83	48.44	47.77	48.22	5,443,905	+0.39(+0.82%)
Dec 19, 2025	47.68	48.09	47.54	47.83	7,971,291	+0.17(+0.36%)
Dec 18, 2025	47.84	48.34	47.44	47.66	5,256,818	-0.09(-0.19%)
Dec 17, 2025	47.80	47.99	47.47	47.75	6,693,873	+0.16(+0.34%)
Dec 16, 2025	47.99	48.11	47.40	47.59	8,702,799	-0.24(-0.50%)
Dec 15, 2025	48.63	48.67	47.66	47.83	10,567,642	-0.32(-0.66%)
Dec 12, 2025	48.42	48.59	47.84	48.15	6,213,649	-0.24(-0.50%)
Dec 11, 2025	47.44	48.71	47.37	48.39	9,902,113	+0.84(+1.77%)
Dec 10, 2025	45.29	47.62	45.25	47.55	10,713,739	+2.37(+5.25%)
Dec 09, 2025	45.26	45.98	45.11	45.18	8,683,464	-0.04(-0.09%)
Dec 08, 2025	45.61	45.74	45.02	45.22	9,299,217	-0.20(-0.44%)
Dec 05, 2025	45.35	46.07	45.17	45.42	8,417,295	-0.04(-0.09%)
Dec 04, 2025	44.85	45.50	44.66	45.46	5,588,369	+0.53(+1.18%)
Dec 03, 2025	43.83	44.98	43.73	44.93	4,653,112	+1.20(+2.74%)
Dec 02, 2025	43.83	44.07	43.57	43.73	4,569,334	-0.04(-0.09%)
Dec 01, 2025	43.38	44.15	43.25	43.77	5,504,776	+0.31(+0.71%)
Nov 28, 2025	43.32	43.64	43.16	43.46	1,910,642	+0.13(+0.30%)
Nov 26, 2025	43.18	43.69	43.11	43.33	4,115,906	+0.05(+0.12%)
Nov 25, 2025	42.53	43.40	42.52	43.28	4,519,228	+0.95(+2.24%)
Nov 24, 2025	42.33	42.46	41.87	42.33	5,910,823	-0.09(-0.21%)
Nov 21, 2025	41.56	42.70	41.32	42.42	6,571,733	+1.14(+2.76%)
Nov 20, 2025	41.94	42.48	41.16	41.28	7,936,954	-0.20(-0.48%)
Nov 19, 2025	41.44	41.64	40.98	41.48	4,911,260	+0.14(+0.34%)
Nov 18, 2025	41.06	41.65	40.68	41.34	7,173,749	+0.22(+0.54%)
Nov 17, 2025	42.57	42.60	40.92	41.12	9,482,720	-1.45(-3.41%)
Nov 14, 2025	42.24	42.62	41.80	42.57	4,078,781	+0.13(+0.31%)
Nov 13, 2025	43.06	43.38	42.33	42.44	7,522,613	-0.77(-1.78%)
Nov 12, 2025	43.10	43.71	42.95	43.21	7,777,434	+0.22(+0.51%)
Nov 11, 2025	43.07	43.49	42.86	42.99	6,596,233	-0.14(-0.32%)
Nov 10, 2025	42.87	43.40	42.76	43.13	6,973,657	+0.26(+0.61%)
Nov 07, 2025	42.40	42.93	42.09	42.87	9,136,068	+0.33(+0.78%)
Nov 06, 2025	42.48	42.79	42.13	42.54	4,886,871	+0.03(+0.07%)
Nov 05, 2025	42.10	42.64	41.80	42.51	5,368,851	+0.36(+0.85%)
Nov 04, 2025	41.31	42.22	40.95	42.15	18,994,732	+0.62(+1.49%)
Nov 03, 2025	41.43	41.61	40.97	41.53	7,096,051	-0.09(-0.22%)
Oct 31, 2025	41.69	41.92	41.19	41.62	5,377,560	-0.33(-0.79%)
Oct 30, 2025	41.67	42.75	41.59	41.95	4,682,258	+0.18(+0.43%)
Oct 29, 2025	42.00	42.49	41.42	41.77	6,093,658	-0.50(-1.19%)
Oct 28, 2025	42.45	42.50	42.02	42.27	5,142,851	-0.18(-0.41%)
Oct 27, 2025	42.85	42.99	42.16	42.45	6,834,894	-0.18(-0.42%)
Oct 24, 2025	42.29	43.02	42.29	42.63	6,365,048	+0.56(+1.33%)
Oct 23, 2025	41.86	42.40	41.58	42.07	7,290,257	+0.38(+0.91%)
Oct 22, 2025	41.99	42.44	41.58	41.69	7,021,272	-0.48(-1.14%)
Oct 21, 2025	41.69	42.58	41.60	42.17	8,797,963	+0.37(+0.89%)
Oct 20, 2025	41.24	41.90	41.02	41.80	10,719,776	+0.91(+2.23%)
Oct 17, 2025	41.91	42.23	40.66	40.89	14,489,983	+0.53(+1.31%)
Oct 16, 2025	42.74	43.00	40.05	40.36	16,345,718	-2.56(-5.96%)
Oct 15, 2025	43.59	43.66	42.53	42.92	10,475,376	-0.49(-1.13%)
Oct 14, 2025	42.23	43.71	42.01	43.41	9,226,675	+1.21(+2.87%)
Oct 13, 2025	42.12	42.43	41.80	42.20	6,091,790	+0.73(+1.76%)
Oct 10, 2025	44.10	44.10	41.43	41.47	7,749,147	-2.32(-5.30%)
Oct 09, 2025	43.56	44.21	43.46	43.79	12,906,226	+0.25(+0.57%)
Oct 08, 2025	43.68	44.45	43.35	43.54	14,086,277	-0.14(-0.32%)
Oct 07, 2025	44.17	44.67	43.34	43.68	17,613,726	-0.11(-0.25%)
Oct 06, 2025	44.06	45.33	43.08	43.79	40,978,936	-0.62(-1.40%)
Oct 03, 2025	44.34	44.76	43.98	44.41	2,571,105	+0.19(+0.43%)
Oct 02, 2025	44.29	44.48	43.88	44.22	3,632,947	-0.13(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.