Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	19.10	20.40	18.94	19.30	2,315,717	+0.17(+0.89%)
Feb 12, 2026	20.84	20.86	18.80	19.13	3,091,740	-1.69(-8.12%)
Feb 11, 2026	23.10	23.29	20.45	20.82	3,626,967	-2.18(-9.48%)
Feb 10, 2026	24.36	24.63	22.94	23.00	2,094,410	-1.71(-6.92%)
Feb 09, 2026	24.00	25.32	23.40	24.71	2,959,064	+0.83(+3.48%)
Feb 06, 2026	23.39	24.44	23.11	23.88	2,619,341	+1.48(+6.63%)
Feb 05, 2026	23.19	24.43	21.95	22.39	2,321,573	-2.02(-8.25%)
Feb 04, 2026	25.05	25.05	23.05	24.41	5,218,803	-0.65(-2.59%)
Feb 03, 2026	23.70	25.12	22.95	25.06	5,359,945	+2.20(+9.62%)
Feb 02, 2026	24.52	25.49	22.31	22.86	4,425,330	-2.34(-9.29%)
Jan 30, 2026	26.50	27.77	24.41	25.20	2,962,658	-1.89(-6.98%)
Jan 29, 2026	28.66	28.90	26.20	27.09	2,804,034	-1.77(-6.13%)
Jan 28, 2026	29.33	30.19	27.24	28.86	3,513,447	-0.49(-1.67%)
Jan 27, 2026	25.56	29.73	25.20	29.35	3,853,992	+4.15(+16.47%)
Jan 26, 2026	29.33	29.33	24.84	25.20	4,690,234	-3.93(-13.49%)
Jan 23, 2026	31.50	31.99	29.08	29.13	3,137,621	-1.79(-5.79%)
Jan 22, 2026	29.48	31.15	28.89	30.92	2,525,611	+2.02(+6.99%)
Jan 21, 2026	31.00	31.21	27.40	28.90	4,937,697	-1.44(-4.75%)
Jan 20, 2026	31.45	34.37	30.29	30.34	4,025,662	-3.07(-9.19%)
Jan 16, 2026	30.79	34.33	30.66	33.41	5,026,804	+3.66(+12.30%)
Jan 15, 2026	29.70	30.88	28.92	29.75	2,259,961	-0.26(-0.87%)
Jan 14, 2026	27.50	30.05	26.43	30.01	3,976,227	+2.04(+7.29%)
Jan 13, 2026	31.42	31.50	27.46	27.97	3,731,457	-2.47(-8.11%)
Jan 12, 2026	30.38	30.64	28.33	30.44	2,639,941	+0.33(+1.10%)
Jan 09, 2026	28.44	31.00	26.51	30.11	4,235,225	+2.12(+7.57%)
Jan 08, 2026	28.10	31.25	27.47	27.99	4,244,699	+0.64(+2.34%)
Jan 07, 2026	26.25	29.01	25.30	27.35	3,671,169	+0.90(+3.40%)
Jan 06, 2026	26.13	27.22	25.00	26.45	4,096,579	+0.68(+2.64%)
Jan 05, 2026	24.62	26.07	23.75	25.77	3,804,026	+2.01(+8.46%)
Jan 02, 2026	23.11	23.82	21.62	23.76	4,133,629	+1.39(+6.21%)
Dec 31, 2025	22.75	23.14	21.97	22.37	3,124,758	-0.35(-1.54%)
Dec 30, 2025	23.86	24.45	22.70	22.72	3,323,232	-0.88(-3.73%)
Dec 29, 2025	22.92	24.85	22.78	23.60	2,873,853	+0.26(+1.11%)
Dec 26, 2025	27.00	27.15	23.05	23.34	3,822,305	-3.70(-13.68%)
Dec 24, 2025	27.09	27.90	25.46	27.04	2,101,532	+0.58(+2.19%)
Dec 23, 2025	26.28	27.48	25.91	26.46	4,357,873	-2.14(-7.48%)
Dec 22, 2025	25.51	28.74	25.33	28.60	6,283,472	+3.95(+16.02%)
Dec 19, 2025	20.34	24.91	20.30	24.65	8,173,117	+4.58(+22.82%)
Dec 18, 2025	19.21	20.30	18.94	20.07	1,870,846	+1.54(+8.31%)
Dec 17, 2025	20.39	20.62	18.52	18.53	1,522,649	-1.75(-8.63%)
Dec 16, 2025	20.00	20.66	19.36	20.28	1,507,343	-0.08(-0.39%)
Dec 15, 2025	22.32	23.66	20.32	20.36	3,718,255	-1.74(-7.87%)
Dec 12, 2025	23.78	24.19	21.63	22.10	3,775,312	-1.41(-6.00%)
Dec 11, 2025	21.85	23.83	20.56	23.51	3,637,213	+2.21(+10.38%)
Dec 10, 2025	19.52	21.88	18.99	21.30	3,469,431	+1.84(+9.46%)
Dec 09, 2025	19.15	19.95	18.63	19.46	1,336,383	+0.33(+1.73%)
Dec 08, 2025	20.05	20.38	18.45	19.13	1,753,103	-0.68(-3.43%)
Dec 05, 2025	20.38	21.02	19.66	19.81	1,881,834	-0.41(-2.03%)
Dec 04, 2025	18.69	20.50	18.56	20.22	2,270,788	+1.67(+9.00%)
Dec 03, 2025	17.85	18.86	17.51	18.55	1,807,818	+0.65(+3.63%)
Dec 02, 2025	16.94	18.52	16.84	17.90	2,085,266	+1.09(+6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.