Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	38.44	40.35	37.26	38.24	7,964,089	-1.44(-3.63%)
May 08, 2026	33.31	40.40	32.77	39.68	11,917,292	+7.32(+22.62%)
May 07, 2026	34.62	35.20	31.81	32.36	3,699,096	-2.19(-6.34%)
May 06, 2026	32.66	35.99	32.20	34.55	7,945,711	+3.03(+9.61%)
May 05, 2026	38.69	39.14	31.30	31.52	8,552,714	-1.85(-5.54%)
May 04, 2026	33.80	34.48	32.35	33.37	4,937,448	-0.43(-1.27%)
May 01, 2026	35.12	35.12	32.56	33.80	3,319,802	-0.80(-2.31%)
Apr 30, 2026	33.75	35.45	33.10	34.60	4,143,370	+1.11(+3.31%)
Apr 29, 2026	33.70	33.70	31.24	33.49	3,607,957	-0.73(-2.12%)
Apr 28, 2026	33.56	34.84	32.79	34.22	3,393,036	-0.29(-0.85%)
Apr 27, 2026	35.18	36.01	33.00	34.51	4,463,554	-0.62(-1.76%)
Apr 24, 2026	39.18	39.31	35.00	35.13	4,973,623	-3.41(-8.85%)
Apr 23, 2026	40.65	40.96	36.90	38.54	4,460,907	-2.91(-7.02%)
Apr 22, 2026	43.45	45.75	39.22	41.45	6,830,446	-0.64(-1.52%)
Apr 21, 2026	43.54	44.86	41.83	42.09	4,915,224	-0.70(-1.64%)
Apr 20, 2026	43.04	46.30	42.25	42.79	4,879,117	-0.93(-2.13%)
Apr 17, 2026	44.65	46.28	42.96	43.72	7,762,396	-0.45(-1.02%)
Apr 16, 2026	38.04	44.32	37.08	44.17	9,142,178	+6.55(+17.41%)
Apr 15, 2026	36.56	37.69	35.06	37.62	5,016,168	+1.01(+2.76%)
Apr 14, 2026	40.40	40.99	34.08	36.61	9,966,112	-2.19(-5.64%)
Apr 13, 2026	36.71	39.63	36.70	38.80	5,487,579	+1.26(+3.36%)
Apr 10, 2026	37.42	39.75	36.15	37.54	6,902,084	-0.03(-0.08%)
Apr 09, 2026	37.98	41.51	37.27	37.57	13,171,626	-0.55(-1.44%)
Apr 08, 2026	38.10	39.86	36.03	38.12	9,665,212	+2.55(+7.17%)
Apr 07, 2026	33.67	36.10	32.16	35.57	8,965,938	+0.72(+2.07%)
Apr 06, 2026	33.87	35.80	32.56	34.85	10,056,382	+1.92(+5.83%)
Apr 02, 2026	27.56	33.08	27.42	32.93	7,745,304	+3.17(+10.65%)
Apr 01, 2026	29.12	31.37	28.84	29.76	9,827,253	+1.29(+4.53%)
Mar 31, 2026	24.68	28.71	24.52	28.47	9,337,221	+4.85(+20.53%)
Mar 30, 2026	24.02	24.61	22.78	23.62	5,319,844	-0.08(-0.36%)
Mar 27, 2026	26.20	26.67	23.03	23.70	6,455,012	-3.11(-11.58%)
Mar 26, 2026	26.90	28.12	25.72	26.81	6,396,504	-0.72(-2.62%)
Mar 25, 2026	24.63	28.34	24.31	27.53	9,587,281	+3.80(+16.01%)
Mar 24, 2026	23.64	24.30	22.57	23.73	5,138,677	-0.28(-1.17%)
Mar 23, 2026	22.64	25.02	21.53	24.01	7,737,675	+0.79(+3.40%)
Mar 20, 2026	25.55	27.17	22.12	23.22	16,002,440	+0.26(+1.13%)
Mar 19, 2026	22.13	23.47	21.94	22.96	5,384,035	-0.23(-0.99%)
Mar 18, 2026	24.07	24.49	23.05	23.19	3,611,293	-1.39(-5.66%)
Mar 17, 2026	23.92	25.03	23.58	24.58	3,057,524	+0.65(+2.72%)
Mar 16, 2026	23.90	25.19	22.77	23.93	3,618,756	+0.46(+1.96%)
Mar 13, 2026	23.84	25.33	23.33	23.47	5,604,830	+0.24(+1.03%)
Mar 12, 2026	23.70	25.17	22.91	23.23	14,193,964	+2.63(+12.77%)
Mar 11, 2026	19.18	20.61	19.15	20.60	2,596,509	+1.21(+6.24%)
Mar 10, 2026	20.16	20.16	18.81	19.39	3,275,666	-1.36(-6.55%)
Mar 09, 2026	19.53	21.04	19.22	20.75	2,526,853	+1.02(+5.17%)
Mar 06, 2026	19.98	21.16	19.54	19.73	1,524,160	-0.65(-3.19%)
Mar 05, 2026	21.10	21.61	19.45	20.38	1,757,131	-1.02(-4.77%)
Mar 04, 2026	20.84	21.93	20.71	21.40	1,949,997	+0.54(+2.59%)
Mar 03, 2026	20.30	21.25	19.56	20.86	1,491,039	-0.06(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.