Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	232.85	254.50	226.99	249.67	3,402,632	+36.56(+17.16%)
Apr 29, 2026	216.99	217.12	202.84	213.11	2,989,048	-2.89(-1.34%)
Apr 28, 2026	228.00	230.01	215.45	216.00	2,324,016	-13.88(-6.04%)
Apr 27, 2026	232.42	237.02	229.03	229.88	1,261,036	-2.97(-1.28%)
Apr 24, 2026	235.38	237.92	227.00	232.85	1,233,052	-2.69(-1.14%)
Apr 23, 2026	228.75	243.91	226.87	235.54	1,507,415	+7.37(+3.23%)
Apr 22, 2026	238.00	240.88	218.16	228.17	2,132,154	-8.57(-3.62%)
Apr 21, 2026	257.25	257.92	234.50	236.74	1,541,287	-20.56(-7.99%)
Apr 20, 2026	256.90	259.38	253.51	257.30	924,980	-1.83(-0.71%)
Apr 17, 2026	265.93	278.00	258.23	259.13	1,206,061	+5.21(+2.05%)
Apr 16, 2026	268.74	272.17	253.64	253.92	1,066,430	-15.91(-5.90%)
Apr 15, 2026	274.57	274.57	263.09	269.83	732,909	+0.36(+0.13%)
Apr 14, 2026	266.33	275.00	263.45	269.47	1,154,004	+7.97(+3.05%)
Apr 13, 2026	249.71	265.73	249.08	261.50	1,057,398	+10.08(+4.01%)
Apr 10, 2026	255.18	257.47	245.25	251.42	1,154,687	-3.76(-1.47%)
Apr 09, 2026	257.00	262.15	252.21	255.18	992,727	-4.45(-1.71%)
Apr 08, 2026	265.92	275.72	258.24	259.63	1,731,618	+18.61(+7.72%)
Apr 07, 2026	245.76	247.41	238.10	241.02	628,968	-5.80(-2.35%)
Apr 06, 2026	244.17	250.11	243.81	246.82	756,858	+4.13(+1.70%)
Apr 02, 2026	239.58	248.63	235.34	242.69	1,005,301	-7.12(-2.85%)
Apr 01, 2026	250.54	255.49	245.79	249.81	1,221,532	+4.81(+1.96%)
Mar 31, 2026	234.51	246.09	233.74	245.00	1,329,331	+16.24(+7.10%)
Mar 30, 2026	239.09	239.65	226.17	228.76	1,342,610	-10.30(-4.31%)
Mar 27, 2026	238.55	243.52	234.82	239.06	874,306	-0.89(-0.37%)
Mar 26, 2026	241.40	248.25	238.60	239.95	1,290,493	-6.78(-2.75%)
Mar 25, 2026	251.65	258.40	240.72	246.73	1,252,612	-0.34(-0.14%)
Mar 24, 2026	240.01	248.09	234.00	247.07	909,338	+5.53(+2.29%)
Mar 23, 2026	237.42	250.33	235.43	241.54	1,439,950	+11.51(+5.01%)
Mar 20, 2026	236.54	239.10	228.07	230.03	3,915,215	-10.11(-4.21%)
Mar 19, 2026	232.40	240.59	226.99	240.14	1,609,593	-0.35(-0.15%)
Mar 18, 2026	236.59	246.62	234.99	240.49	1,641,888	+3.84(+1.62%)
Mar 17, 2026	236.02	240.12	232.18	236.65	1,517,116	+0.55(+0.23%)
Mar 16, 2026	229.68	239.29	229.54	236.10	2,056,962	+13.86(+6.24%)
Mar 13, 2026	242.12	242.71	221.84	222.24	2,020,737	-14.91(-6.29%)
Mar 12, 2026	255.27	257.17	236.71	237.15	1,992,283	-22.76(-8.76%)
Mar 11, 2026	266.38	270.21	259.71	259.91	1,006,265	-11.53(-4.25%)
Mar 10, 2026	276.89	280.57	270.57	271.44	1,282,948	-4.90(-1.77%)
Mar 09, 2026	255.04	277.56	248.55	276.34	2,049,414	+15.99(+6.14%)
Mar 06, 2026	262.60	266.16	252.01	260.35	2,845,785	-13.12(-4.80%)
Mar 05, 2026	275.69	281.02	269.07	273.47	1,797,675	-9.44(-3.34%)
Mar 04, 2026	282.93	293.69	280.55	282.91	1,410,835	+1.16(+0.41%)
Mar 03, 2026	290.33	293.69	273.33	281.75	1,491,809	-16.39(-5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.