Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	130.81	131.79	130.81	131.75	12,003	+0.57(+0.43%)
Dec 23, 2025	130.02	131.18	129.79	131.18	19,727	+0.48(+0.37%)
Dec 22, 2025	132.04	132.32	129.95	130.70	29,073	+1.36(+1.05%)
Dec 19, 2025	126.16	129.62	126.16	129.34	19,693	+4.22(+3.37%)
Dec 18, 2025	127.53	127.70	125.12	125.12	41,700	+2.97(+2.43%)
Dec 17, 2025	126.24	126.44	122.01	122.15	31,664	-4.15(-3.28%)
Dec 16, 2025	127.23	127.62	125.38	126.30	22,103	-1.46(-1.14%)
Dec 15, 2025	129.80	130.22	127.49	127.75	76,444	-0.25(-0.20%)
Dec 12, 2025	132.81	133.08	127.63	128.01	1,867,965	-6.59(-4.90%)
Dec 11, 2025	134.58	134.88	131.76	134.60	58,171	-1.49(-1.09%)
Dec 10, 2025	133.29	136.30	133.03	136.09	45,767	+2.47(+1.85%)
Dec 09, 2025	132.43	133.62	132.22	133.62	25,838	+0.86(+0.64%)
Dec 08, 2025	133.05	133.56	131.97	132.76	51,426	+1.38(+1.05%)
Dec 05, 2025	130.54	132.50	130.54	131.38	57,133	+1.86(+1.43%)
Dec 04, 2025	130.63	130.63	128.98	129.53	42,348	-1.66(-1.27%)
Dec 03, 2025	129.26	131.20	128.44	131.19	86,197	+2.51(+1.95%)
Dec 02, 2025	126.56	129.15	126.30	128.68	80,616	+3.57(+2.85%)
Dec 01, 2025	123.85	125.88	123.85	125.11	86,849	-0.38(-0.30%)
Nov 28, 2025	123.68	125.65	123.48	125.48	38,684	+2.89(+2.36%)
Nov 26, 2025	120.72	123.62	120.72	122.59	78,000	+2.91(+2.43%)
Nov 25, 2025	117.60	119.89	116.29	119.68	71,243	+0.88(+0.74%)
Nov 24, 2025	115.36	119.28	115.35	118.81	32,695	+4.78(+4.19%)
Nov 21, 2025	112.23	115.51	110.24	114.03	62,063	+2.27(+2.03%)
Nov 20, 2025	120.91	120.91	111.47	111.76	95,907	-5.90(-5.01%)
Nov 19, 2025	116.12	119.28	116.03	117.66	183,136	+1.69(+1.46%)
Nov 18, 2025	115.46	117.24	114.38	115.97	110,193	-2.01(-1.70%)
Nov 17, 2025	119.61	121.76	116.94	117.97	125,283	-2.63(-2.18%)
Nov 14, 2025	117.03	122.32	117.03	120.60	11,154,267	+0.29(+0.24%)
Nov 13, 2025	124.01	124.01	119.43	120.31	350,239	-4.80(-3.84%)
Nov 12, 2025	125.35	126.22	124.44	125.11	671,705	+1.51(+1.22%)
Nov 11, 2025	124.57	124.57	123.50	123.60	12,069	-2.96(-2.34%)
Nov 10, 2025	126.97	126.97	125.23	126.56	28,004	+3.48(+2.83%)
Nov 07, 2025	121.72	123.08	119.33	123.08	6,832	-0.99(-0.80%)
Nov 06, 2025	126.83	126.93	123.43	124.07	15,476	-2.69(-2.12%)
Nov 05, 2025	123.02	128.03	123.02	126.76	17,172	+4.68(+3.83%)
Nov 04, 2025	124.21	124.91	121.78	122.08	8,932	-5.64(-4.42%)
Nov 03, 2025	127.68	128.16	127.42	127.72	5,222	+1.60(+1.27%)
Oct 31, 2025	127.59	127.59	125.85	126.12	7,339	-0.31(-0.24%)
Oct 30, 2025	128.05	128.42	126.42	126.42	22,025	-1.73(-1.35%)
Oct 29, 2025	128.28	129.89	127.54	128.16	18,286	+1.75(+1.38%)
Oct 28, 2025	125.90	127.22	125.47	126.41	14,288	+0.53(+0.42%)
Oct 27, 2025	124.84	126.59	124.84	125.88	9,279	+3.36(+2.74%)
Oct 24, 2025	122.90	122.94	122.52	122.52	13,189	+1.62(+1.34%)
Oct 23, 2025	119.51	120.90	119.51	120.90	4,338	+3.54(+3.01%)
Oct 22, 2025	119.62	119.62	115.95	117.36	11,119	-3.15(-2.62%)
Oct 21, 2025	120.51	121.00	119.70	120.52	10,409	-0.63(-0.52%)
Oct 20, 2025	120.09	121.38	120.09	121.15	13,361	+2.58(+2.17%)
Oct 17, 2025	117.69	118.79	117.56	118.57	3,109	-0.28(-0.23%)
Oct 16, 2025	119.02	119.80	117.89	118.85	18,469	+1.25(+1.06%)
Oct 15, 2025	116.93	117.60	116.01	117.60	17,756	+3.30(+2.89%)
Oct 14, 2025	114.25	116.38	114.25	114.30	12,340	-2.13(-1.83%)
Oct 13, 2025	114.90	116.52	114.90	116.43	6,824	+5.52(+4.97%)
Oct 10, 2025	118.46	118.50	110.69	110.91	10,278	-7.23(-6.12%)
Oct 09, 2025	118.87	118.87	117.00	118.14	8,028	-0.63(-0.53%)
Oct 08, 2025	115.66	118.78		118.78	16,187	+3.39(+2.94%)
Oct 07, 2025	119.58	119.58	115.13	115.39	10,488	-2.75(-2.33%)
Oct 06, 2025	119.24	119.86	118.14	118.14	6,790	+2.09(+1.80%)
Oct 03, 2025	116.82	117.30	116.05	116.05	6,340	-0.41(-0.35%)
Oct 02, 2025	115.84	116.79	115.84	116.46	10,336	+1.77(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.