Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.71	45.78	43.54	43.69	51,917	-0.32(-0.73%)
Dec 30, 2025	45.14	45.14	43.72	44.01	92,065	+0.59(+1.36%)
Dec 29, 2025	45.33	45.33	43.09	43.42	199,174	-2.95(-6.36%)
Dec 26, 2025	46.53	46.56	45.44	46.37	115,731	+1.00(+2.20%)
Dec 24, 2025	46.03	46.03	44.78	45.37	32,163	-0.32(-0.69%)
Dec 23, 2025	45.97	45.97	44.93	45.69	82,896	-0.20(-0.43%)
Dec 22, 2025	44.98	46.34	44.98	45.88	96,817	+1.80(+4.07%)
Dec 19, 2025	43.40	44.46	43.40	44.09	61,664	+0.88(+2.05%)
Dec 18, 2025	43.06	43.78	42.62	43.20	65,841	-0.27(-0.63%)
Dec 17, 2025	43.56	43.90	42.88	43.48	76,905	+0.48(+1.10%)
Dec 16, 2025	43.42	43.56	42.49	43.00	38,426	+0.24(+0.56%)
Dec 15, 2025	44.49	44.49	42.37	42.76	72,716	-0.72(-1.66%)
Dec 12, 2025	45.03	45.03	42.54	43.48	95,956	-0.18(-0.41%)
Dec 11, 2025	42.41	44.11	42.10	43.66	103,497	+1.71(+4.07%)
Dec 10, 2025	40.99	42.15	40.64	41.96	37,990	+0.75(+1.81%)
Dec 09, 2025	40.55	41.29	40.34	41.21	69,170	+1.11(+2.76%)
Dec 08, 2025	41.29	41.29	40.00	40.10	41,229	-0.56(-1.38%)
Dec 05, 2025	41.57	41.75	40.50	40.66	55,328	+0.00(+0.00%)
Dec 04, 2025	39.90	40.74	39.90	40.66	27,189	+0.14(+0.35%)
Dec 03, 2025	41.22	41.40	39.88	40.52	57,913	-0.26(-0.63%)
Dec 02, 2025	40.76	41.12	39.65	40.78	45,205	-0.37(-0.89%)
Dec 01, 2025	41.99	41.99	41.00	41.15	90,173	-0.29(-0.70%)
Nov 28, 2025	40.80	41.50	40.62	41.43	32,420	+1.18(+2.94%)
Nov 26, 2025	39.00	40.28	39.00	40.25	60,595	+1.64(+4.25%)
Nov 25, 2025	38.58	38.93	38.06	38.61	77,452	+0.18(+0.48%)
Nov 24, 2025	36.80	38.49	36.65	38.43	36,818	+2.03(+5.56%)
Nov 21, 2025	36.02	36.87	36.00	36.40	33,195	+0.01(+0.03%)
Nov 20, 2025	37.85	38.54	36.35	36.39	37,804	-1.45(-3.83%)
Nov 19, 2025	38.40	38.93	37.56	37.84	34,161	+0.05(+0.14%)
Nov 18, 2025	37.40	38.08	37.14	37.78	52,412	+0.28(+0.76%)
Nov 17, 2025	38.18	38.22	37.19	37.50	56,878	-0.38(-1.00%)
Nov 14, 2025	36.24	38.09	36.24	37.88	54,272	-0.40(-1.04%)
Nov 13, 2025	39.68	39.68	37.81	38.28	60,215	-1.12(-2.85%)
Nov 12, 2025	38.47	39.61	37.88	39.41	143,310	+1.60(+4.24%)
Nov 11, 2025	38.16	38.25	37.14	37.80	85,082	+0.03(+0.08%)
Nov 10, 2025	37.75	37.94	37.35	37.77	183,154	+1.66(+4.60%)
Nov 07, 2025	35.83	36.11	34.96	36.11	41,011	+0.79(+2.24%)
Nov 06, 2025	35.93	36.04	35.18	35.32	44,559	+0.21(+0.60%)
Nov 05, 2025	34.44	35.11	34.40	35.11	65,069	+1.10(+3.25%)
Nov 04, 2025	34.51	34.83	33.93	34.01	145,212	-1.67(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.