Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geospace Technologie
(NQ:
GEOS
)
10.10
+0.63 (+6.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.590
10.17
9.590
10.10
46,080
+0.63(+6.65%)
Aug 22, 2024
9.460
9.600
9.400
9.470
38,779
+0.08(+0.85%)
Aug 21, 2024
9.390
9.660
9.290
9.390
53,394
-0.09(-0.95%)
Aug 20, 2024
9.910
9.915
9.450
9.480
60,066
-0.43(-4.34%)
Aug 19, 2024
9.630
9.940
9.530
9.910
57,463
+0.19(+1.95%)
Aug 16, 2024
9.520
9.780
9.520
9.720
28,674
+0.19(+1.99%)
Aug 15, 2024
9.360
9.770
9.300
9.530
47,301
+0.39(+4.27%)
Aug 14, 2024
9.180
9.360
9.120
9.140
45,914
+0.05(+0.55%)
Aug 13, 2024
8.670
9.170
8.540
9.090
54,353
+0.38(+4.36%)
Aug 12, 2024
8.400
8.710
8.330
8.710
74,029
+0.37(+4.44%)
Aug 09, 2024
8.300
8.780
8.270
8.340
41,739
-0.03(-0.36%)
Aug 08, 2024
8.220
8.550
8.205
8.370
33,752
+0.24(+2.95%)
Aug 07, 2024
8.600
8.784
8.090
8.130
104,589
-0.43(-5.02%)
Aug 06, 2024
8.670
8.705
8.390
8.560
85,179
-0.12(-1.38%)
Aug 05, 2024
8.600
8.760
8.360
8.680
75,906
-0.17(-1.92%)
Aug 02, 2024
8.830
9.077
8.700
8.850
64,473
-0.23(-2.53%)
Aug 01, 2024
9.360
9.395
8.970
9.080
54,036
-0.25(-2.68%)
Jul 31, 2024
8.820
9.453
8.820
9.330
56,158
+0.51(+5.78%)
Jul 30, 2024
8.770
8.960
8.600
8.820
38,765
-0.07(-0.79%)
Jul 29, 2024
9.710
9.750
8.870
8.890
45,783
-0.73(-7.59%)
Jul 26, 2024
9.700
9.800
9.500
9.620
38,945
-0.03(-0.31%)
Jul 25, 2024
9.370
9.795
9.240
9.650
45,386
+0.35(+3.76%)
Jul 24, 2024
9.370
9.686
9.255
9.300
49,963
-0.26(-2.72%)
Jul 23, 2024
9.240
9.680
9.150
9.560
48,924
+0.37(+4.03%)
Jul 22, 2024
9.140
9.280
9.000
9.190
48,694
+0.15(+1.66%)
Jul 19, 2024
9.350
9.623
9.010
9.040
36,914
-0.32(-3.42%)
Jul 18, 2024
9.560
10.43
9.310
9.360
34,049
-0.23(-2.40%)
Jul 17, 2024
10.02
10.06
9.450
9.590
65,037
-0.40(-4.00%)
Jul 16, 2024
9.680
10.04
9.680
9.990
73,728
+0.35(+3.63%)
Jul 15, 2024
9.560
9.740
9.490
9.640
60,758
+0.23(+2.44%)
Jul 12, 2024
9.680
9.748
9.400
9.410
66,943
-0.19(-1.98%)
Jul 11, 2024
9.510
9.740
9.460
9.600
108,122
+0.21(+2.24%)
Jul 10, 2024
9.180
9.520
9.071
9.390
63,346
+0.31(+3.41%)
Jul 09, 2024
9.070
9.120
8.950
9.080
48,381
+0.11(+1.23%)
Jul 08, 2024
8.920
9.075
8.753
8.970
93,137
+0.00(+0.00%)
Jul 05, 2024
9.240
9.260
8.930
8.970
121,796
-0.31(-3.34%)
Jul 03, 2024
9.000
9.410
8.920
9.280
57,098
+0.37(+4.15%)
Jul 02, 2024
8.880
8.980
8.835
8.910
77,656
-0.01(-0.11%)
Jul 01, 2024
9.060
9.110
8.810
8.920
130,904
-0.06(-0.67%)
Jun 28, 2024
9.050
9.270
8.870
8.980
1,627,415
+0.04(+0.45%)
Jun 27, 2024
9.060
9.350
8.645
8.940
125,978
-0.11(-1.22%)
Jun 26, 2024
8.490
9.080
8.490
9.050
186,465
+0.53(+6.22%)
Jun 25, 2024
8.730
8.945
8.520
8.520
128,127
-0.13(-1.50%)
Jun 24, 2024
8.860
9.030
8.650
8.650
114,043
-0.25(-2.81%)
Jun 21, 2024
9.000
9.040
8.769
8.900
88,086
-0.10(-1.11%)
Jun 20, 2024
9.210
9.330
8.970
9.000
117,367
-0.16(-1.75%)
Jun 18, 2024
9.490
9.520
9.150
9.160
77,211
-0.26(-2.76%)
Jun 17, 2024
9.250
9.545
9.240
9.420
50,550
+0.15(+1.62%)
Jun 14, 2024
9.680
9.760
9.270
9.270
74,908
-0.40(-4.14%)
Jun 13, 2024
10.32
10.48
9.670
9.670
51,992
-0.67(-6.48%)
Jun 12, 2024
10.23
10.55
10.23
10.34
87,568
+0.13(+1.27%)
Jun 11, 2024
10.31
10.46
10.05
10.21
100,185
-0.07(-0.68%)
Jun 10, 2024
10.08
10.52
10.08
10.28
90,829
+0.19(+1.88%)
Jun 07, 2024
9.780
10.34
9.780
10.09
82,505
+0.24(+2.44%)
Jun 06, 2024
10.15
10.37
9.810
9.850
63,998
-0.38(-3.71%)
Jun 05, 2024
10.00
10.46
10.00
10.23
71,252
+0.25(+2.51%)
Jun 04, 2024
9.870
10.16
9.845
9.980
107,498
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.