Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	33.94	34.06	33.23	33.25	38,202	-0.37(-1.10%)
May 05, 2026	33.74	34.24	33.59	33.62	20,940	-0.25(-0.74%)
May 04, 2026	34.22	34.81	33.74	33.87	37,464	-0.59(-1.71%)
May 01, 2026	34.10	34.84	34.03	34.46	37,792	-0.40(-1.15%)
Apr 30, 2026	33.79	34.90	33.58	34.86	45,512	+1.39(+4.15%)
Apr 29, 2026	35.21	35.30	33.45	33.47	62,286	-1.87(-5.29%)
Apr 28, 2026	36.30	36.30	34.97	35.34	40,832	-0.83(-2.29%)
Apr 27, 2026	36.54	37.25	35.98	36.17	38,983	-0.83(-2.24%)
Apr 24, 2026	36.40	37.00	36.01	37.00	44,864	-0.12(-0.32%)
Apr 23, 2026	36.04	37.12	35.97	37.12	24,511	+1.44(+4.04%)
Apr 22, 2026	36.53	37.24	35.38	35.68	53,614	-1.07(-2.91%)
Apr 21, 2026	37.30	37.30	36.18	36.75	52,446	-0.26(-0.70%)
Apr 20, 2026	37.55	37.93	36.96	37.01	27,412	-0.82(-2.17%)
Apr 17, 2026	37.99	37.99	37.64	37.83	25,128	+0.22(+0.58%)
Apr 16, 2026	36.70	37.73	36.70	37.61	47,214	+0.74(+2.01%)
Apr 15, 2026	37.00	37.09	36.74	36.87	34,935	+0.07(+0.19%)
Apr 14, 2026	36.64	36.99	36.45	36.80	37,536	-0.09(-0.24%)
Apr 13, 2026	36.64	36.89	36.49	36.89	20,167	+0.37(+1.01%)
Apr 10, 2026	36.17	36.62	36.02	36.52	24,271	+0.32(+0.88%)
Apr 09, 2026	36.00	36.51	35.80	36.20	46,652	+0.03(+0.08%)
Apr 08, 2026	35.89	36.33	35.64	36.17	55,035	+0.39(+1.09%)
Apr 07, 2026	35.95	36.25	35.73	35.78	29,138	-0.48(-1.32%)
Apr 06, 2026	36.67	37.00	36.22	36.26	31,818	-0.38(-1.04%)
Apr 02, 2026	35.95	37.00	35.59	36.64	25,834	+0.34(+0.94%)
Apr 01, 2026	36.98	36.98	36.27	36.30	28,469	-0.55(-1.49%)
Mar 31, 2026	36.94	37.10	36.38	36.85	50,328	+0.38(+1.04%)
Mar 30, 2026	36.70	36.98	36.34	36.47	32,241	-0.23(-0.63%)
Mar 27, 2026	36.26	36.93	36.26	36.70	39,751	+0.04(+0.11%)
Mar 26, 2026	36.50	36.80	36.34	36.66	29,700	+0.14(+0.38%)
Mar 25, 2026	37.00	37.00	36.33	36.52	29,805	-0.06(-0.16%)
Mar 24, 2026	36.31	37.20	36.31	36.58	45,556	-0.23(-0.62%)
Mar 23, 2026	35.94	37.00	35.81	36.81	47,062	+1.43(+4.04%)
Mar 20, 2026	35.64	35.77	34.79	35.38	100,848	-0.26(-0.73%)
Mar 19, 2026	35.94	36.95	35.46	35.64	61,760	-0.35(-0.97%)
Mar 18, 2026	36.48	36.50	35.97	35.99	27,676	-0.95(-2.57%)
Mar 17, 2026	36.84	37.18	36.71	36.94	51,836	+0.43(+1.18%)
Mar 16, 2026	36.70	37.00	36.46	36.51	33,646	-0.19(-0.52%)
Mar 13, 2026	37.12	37.95	36.37	36.70	51,764	-0.56(-1.50%)
Mar 12, 2026	36.92	37.83	36.92	37.26	26,499	-0.10(-0.27%)
Mar 11, 2026	37.04	37.37	36.65	37.36	23,003	+0.08(+0.21%)
Mar 10, 2026	37.45	37.94	37.23	37.28	22,269	-0.26(-0.69%)
Mar 09, 2026	37.65	37.81	37.04	37.54	40,107	-0.47(-1.24%)
Mar 06, 2026	37.59	38.11	37.14	38.01	46,108	+0.26(+0.69%)
Mar 05, 2026	39.00	39.00	37.46	37.75	22,277	-1.15(-2.96%)
Mar 04, 2026	39.00	39.53	38.84	38.90	26,931	+0.17(+0.44%)
Mar 03, 2026	39.14	39.54	37.49	38.73	33,383	-0.64(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.