Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

0.6000 +0.0444 (+7.99%)
Streaming Delayed Price Updated: 9:46 AM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.5700 0.6000 0.5503 0.5556 124,983 -0.03(-5.06%)
Feb 18, 2026 0.6390 0.6482 0.5850 0.5852 202,440 -0.05(-8.42%)
Feb 17, 2026 0.6481 0.6962 0.6149 0.6390 84,456 -0.02(-2.38%)
Feb 13, 2026 0.6400 0.6800 0.6230 0.6546 85,992 +0.03(+5.36%)
Feb 12, 2026 0.6500 0.6594 0.6049 0.6213 84,970 -0.01(-1.93%)
Feb 11, 2026 0.6300 0.6702 0.6201 0.6335 242,834 -0.01(-0.95%)
Feb 10, 2026 0.6500 0.6640 0.6204 0.6396 153,112 +0.00(+0.33%)
Feb 09, 2026 0.6000 0.6516 0.5800 0.6375 283,564 +0.07(+11.78%)
Feb 06, 2026 0.6190 0.6568 0.5702 0.5703 490,198 -0.03(-4.36%)
Feb 05, 2026 0.6864 0.6999 0.5950 0.5963 293,570 -0.09(-12.64%)
Feb 04, 2026 0.7135 0.7226 0.6425 0.6826 229,793 -0.02(-3.48%)
Feb 03, 2026 0.7390 0.7682 0.6822 0.7072 336,681 -0.03(-4.47%)
Feb 02, 2026 0.7329 0.7799 0.7190 0.7403 227,852 +0.01(+1.59%)
Jan 30, 2026 0.6705 0.7530 0.6705 0.7287 411,145 +0.04(+5.84%)
Jan 29, 2026 0.7000 0.7092 0.6715 0.6885 122,889 -0.01(-1.80%)
Jan 28, 2026 0.7300 0.7298 0.6793 0.7011 162,438 -0.02(-2.33%)
Jan 27, 2026 0.7227 0.7681 0.7102 0.7178 132,199 +0.00(+0.53%)
Jan 26, 2026 0.6750 0.7752 0.6601 0.7140 369,820 +0.06(+8.91%)
Jan 23, 2026 0.6934 0.7000 0.5950 0.6556 264,292 -0.04(-5.08%)
Jan 22, 2026 0.6600 0.7000 0.6602 0.6907 134,353 +0.03(+4.86%)
Jan 21, 2026 0.6000 0.6700 0.6028 0.6587 159,222 +0.06(+9.78%)
Jan 20, 2026 0.6300 0.6350 0.6000 0.6000 237,026 -0.02(-3.51%)
Jan 16, 2026 0.6430 0.6790 0.6210 0.6218 193,582 -0.04(-5.37%)
Jan 15, 2026 0.7000 0.7000 0.6500 0.6571 127,775 -0.04(-5.33%)
Jan 14, 2026 0.6600 0.7394 0.6467 0.6941 228,407 +0.04(+5.41%)
Jan 13, 2026 0.6835 0.7092 0.6511 0.6585 134,877 -0.02(-3.16%)
Jan 12, 2026 0.6794 0.6885 0.6301 0.6800 191,203 +0.00(+0.70%)
Jan 09, 2026 0.6319 0.6995 0.5801 0.6753 320,759 +0.04(+6.92%)
Jan 08, 2026 0.6768 0.6800 0.6201 0.6316 536,456 -0.05(-7.77%)
Jan 07, 2026 0.7200 0.7179 0.6610 0.6848 383,392 -0.02(-2.74%)
Jan 06, 2026 0.7262 0.7697 0.6800 0.7041 326,126 -0.03(-3.82%)
Jan 05, 2026 0.7500 0.8000 0.7066 0.7321 358,706 -0.02(-2.44%)
Jan 02, 2026 0.8100 0.8213 0.7356 0.7504 147,061 -0.05(-6.29%)
Dec 31, 2025 0.8098 0.8098 0.7901 0.8008 75,091 -0.01(-1.04%)
Dec 30, 2025 0.8100 0.8277 0.8004 0.8092 97,079 -0.01(-0.78%)
Dec 29, 2025 0.8110 0.8276 0.8000 0.8156 63,779 -0.00(-0.54%)
Dec 26, 2025 0.8260 0.8263 0.8014 0.8200 369,015 +0.01(+0.74%)
Dec 24, 2025 0.7993 0.8224 0.7922 0.8140 124,192 +0.01(+1.66%)
Dec 23, 2025 0.7900 0.8099 0.7545 0.8007 114,955 -0.00(-0.42%)
Dec 22, 2025 0.8100 0.8350 0.7909 0.8041 85,885 -0.02(-2.05%)
Dec 19, 2025 0.8456 0.8614 0.8100 0.8209 289,558 -0.04(-4.35%)
Dec 18, 2025 0.8405 0.8665 0.8400 0.8582 296,999 +0.02(+2.34%)
Dec 17, 2025 0.8300 0.8500 0.8251 0.8386 150,783 +0.01(+1.77%)
Dec 16, 2025 0.8002 0.8471 0.8002 0.8240 116,752 +0.03(+3.65%)
Dec 15, 2025 0.8506 0.8506 0.7834 0.7950 274,675 -0.05(-6.47%)
Dec 12, 2025 0.8000 0.8634 0.7612 0.8500 350,115 +0.06(+8.23%)
Dec 11, 2025 0.7700 0.8123 0.7401 0.7854 429,691 +0.03(+3.34%)
Dec 10, 2025 0.7729 0.7736 0.7462 0.7600 304,050 -0.01(-1.30%)
Dec 09, 2025 0.7100 0.7822 0.7030 0.7700 162,640 +0.04(+5.06%)
Dec 08, 2025 0.8299 0.8395 0.7133 0.7329 318,690 -0.06(-8.01%)
Dec 05, 2025 0.8200 0.8433 0.7897 0.7967 58,885 -0.02(-2.76%)
Dec 04, 2025 0.8330 0.8383 0.8034 0.8193 125,140 -0.01(-1.64%)
Dec 03, 2025 0.8500 0.8648 0.8108 0.8330 285,111 -0.01(-1.12%)
Dec 02, 2025 0.8175 0.8595 0.8110 0.8424 374,001 +0.02(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.