Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	22.67	22.75	22.61	22.75	660	-0.04(-0.16%)
Mar 11, 2026	22.79	22.79	22.79	22.79	626	+0.06(+0.25%)
Mar 10, 2026	22.67	22.77	22.67	22.73	1,423	-0.04(-0.17%)
Mar 09, 2026	22.73	22.80	22.73	22.77	1,808	-0.05(-0.22%)
Mar 06, 2026	22.90	22.90	22.82	22.82	1,722	-0.04(-0.17%)
Mar 05, 2026	22.90	22.90	22.85	22.86	2,538	+0.01(+0.04%)
Mar 04, 2026	22.91	22.91	22.85	22.85	514	-0.06(-0.26%)
Mar 03, 2026	22.92	22.92	22.88	22.91	708	+0.02(+0.09%)
Mar 02, 2026	22.95	22.95	22.86	22.89	5,153	-0.09(-0.39%)
Feb 27, 2026	23.03	23.03	22.95	22.98	1,959	+0.05(+0.22%)
Feb 26, 2026	23.03	23.03	22.93	22.93	4,589	+0.00(+0.00%)
Feb 25, 2026	22.99	22.99	22.93	22.93	2,284	+0.03(+0.13%)
Feb 24, 2026	23.00	23.00	22.90	22.90	3,445	+0.01(+0.04%)
Feb 23, 2026	22.85	23.04	22.79	22.89	4,945	-0.01(-0.05%)
Feb 20, 2026	23.03	23.03	22.85	22.90	4,980	-0.14(-0.60%)
Feb 19, 2026	22.97	23.04	22.93	23.04	2,781	+0.09(+0.41%)
Feb 18, 2026	23.10	23.10	22.87	22.95	2,946	-0.16(-0.68%)
Feb 17, 2026	23.06	23.10	22.89	23.10	2,747	+0.21(+0.91%)
Feb 13, 2026	22.71	22.89	22.71	22.89	1,176	-0.02(-0.09%)
Feb 12, 2026	22.91	22.91	22.91	22.91	1,425	-0.02(-0.09%)
Feb 11, 2026	22.81	22.94	22.81	22.93	847	+0.19(+0.83%)
Feb 10, 2026	22.76	22.93	22.67	22.74	4,506	-0.16(-0.69%)
Feb 09, 2026	22.91	23.06	22.70	22.90	3,678	-0.01(-0.04%)
Feb 06, 2026	22.81	23.01	22.81	22.91	3,252	+0.05(+0.22%)
Feb 05, 2026	22.67	22.86	22.67	22.86	2,267	+0.05(+0.22%)
Feb 04, 2026	22.71	22.81	22.71	22.81	2,079	+0.07(+0.32%)
Feb 03, 2026	22.69	22.82	22.69	22.74	2,659	-0.00(-0.02%)
Feb 02, 2026	22.61	22.74	22.61	22.74	3,826	+0.07(+0.31%)
Jan 30, 2026	22.53	22.70	22.53	22.67	2,683	-0.02(-0.09%)
Jan 29, 2026	22.59	22.70	22.59	22.69	2,814	+0.23(+1.02%)
Jan 28, 2026	22.58	22.59	22.47	22.47	2,968	-0.10(-0.44%)
Jan 27, 2026	22.61	22.61	22.50	22.57	3,605	+0.06(+0.26%)
Jan 26, 2026	22.61	22.61	22.51	22.51	5,917	-0.11(-0.48%)
Jan 23, 2026	22.72	22.83	22.61	22.61	5,256	-0.15(-0.66%)
Jan 22, 2026	22.76	22.80	22.71	22.77	1,503	+0.20(+0.88%)
Jan 21, 2026	22.85	22.85	22.57	22.57	2,476	-0.08(-0.35%)
Jan 20, 2026	22.87	22.91	22.48	22.65	7,251	-0.30(-1.29%)
Jan 16, 2026	22.61	22.94	22.37	22.94	3,143	+0.24(+1.04%)
Jan 15, 2026	22.41	22.71	22.41	22.71	5,025	+0.19(+0.83%)
Jan 14, 2026	22.48	22.53	22.36	22.52	8,987	+0.16(+0.71%)
Jan 13, 2026	22.48	22.50	22.24	22.36	9,347	-0.32(-1.39%)
Jan 12, 2026	22.46	22.68	22.44	22.68	2,725	+0.05(+0.22%)
Jan 09, 2026	22.28	22.63	22.28	22.63	4,217	+0.27(+1.19%)
Jan 08, 2026	22.12	22.63	22.11	22.36	13,865	+0.08(+0.35%)
Jan 07, 2026	22.29	22.43	22.26	22.28	11,241	-0.08(-0.35%)
Jan 06, 2026	22.37	22.53	22.16	22.36	13,259	-0.06(-0.26%)
Jan 05, 2026	22.48	22.48	22.42	22.42	2,463	-0.16(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.