Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenidge Generations Hldgs Inc
(NQ:
GREE
)
1.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.950
2.100
1.890
1.960
238,533
+0.01(+0.51%)
Sep 26, 2024
1.830
1.980
1.830
1.950
288,469
+0.12(+6.56%)
Sep 25, 2024
1.840
1.850
1.780
1.830
61,796
+0.00(+0.00%)
Sep 24, 2024
1.810
1.850
1.740
1.830
82,412
+0.06(+3.39%)
Sep 23, 2024
1.790
1.810
1.720
1.770
97,606
-0.02(-1.12%)
Sep 20, 2024
1.760
1.860
1.740
1.790
143,587
+0.02(+1.13%)
Sep 19, 2024
1.850
1.880
1.759
1.770
219,566
+0.00(+0.00%)
Sep 18, 2024
1.870
1.920
1.770
1.770
109,698
-0.11(-5.85%)
Sep 17, 2024
1.850
1.950
1.800
1.880
101,919
+0.08(+4.44%)
Sep 16, 2024
1.850
1.850
1.789
1.800
83,473
-0.09(-4.76%)
Sep 13, 2024
1.810
1.970
1.810
1.890
113,960
+0.09(+5.00%)
Sep 12, 2024
1.890
1.910
1.790
1.800
199,107
-0.07(-3.74%)
Sep 11, 2024
1.930
1.930
1.820
1.870
74,480
-0.10(-5.08%)
Sep 10, 2024
1.920
2.030
1.860
1.970
105,601
+0.08(+4.23%)
Sep 09, 2024
1.850
1.940
1.720
1.890
126,833
+0.19(+11.50%)
Sep 06, 2024
1.800
1.860
1.620
1.695
108,009
+0.01(+0.59%)
Sep 05, 2024
1.750
1.770
1.640
1.685
91,848
-0.01(-0.82%)
Sep 04, 2024
1.790
1.790
1.690
1.699
97,442
-0.07(-3.75%)
Sep 03, 2024
1.910
1.910
1.710
1.765
94,609
-0.14(-7.11%)
Aug 30, 2024
1.990
1.990
1.880
1.900
40,217
-0.07(-3.55%)
Aug 29, 2024
1.930
2.020
1.910
1.970
91,589
+0.07(+3.68%)
Aug 28, 2024
2.030
2.030
1.890
1.900
115,349
-0.14(-6.86%)
Aug 27, 2024
2.140
2.170
1.950
2.040
166,131
-0.15(-6.85%)
Aug 26, 2024
2.250
2.300
2.110
2.190
159,069
+0.01(+0.46%)
Aug 23, 2024
2.090
2.305
2.062
2.180
215,256
+0.15(+7.39%)
Aug 22, 2024
2.150
2.150
2.020
2.030
146,864
-0.18(-8.14%)
Aug 21, 2024
1.920
2.230
1.880
2.210
226,333
+0.26(+13.33%)
Aug 20, 2024
1.950
2.040
1.840
1.950
96,830
+0.04(+2.09%)
Aug 19, 2024
1.850
1.920
1.810
1.910
132,249
+0.07(+3.80%)
Aug 16, 2024
1.640
1.870
1.640
1.840
171,048
+0.15(+8.88%)
Aug 15, 2024
1.830
1.890
1.650
1.690
377,228
-0.14(-7.65%)
Aug 14, 2024
1.860
1.990
1.750
1.830
196,851
-0.07(-3.68%)
Aug 13, 2024
1.880
1.920
1.840
1.900
187,774
+0.03(+1.60%)
Aug 12, 2024
2.040
2.070
1.850
1.870
152,029
-0.15(-7.43%)
Aug 09, 2024
2.020
2.100
2.000
2.020
90,460
-0.05(-2.42%)
Aug 08, 2024
1.960
2.130
1.960
2.070
154,836
+0.12(+6.15%)
Aug 07, 2024
2.130
2.130
1.900
1.950
198,374
-0.10(-4.88%)
Aug 06, 2024
2.100
2.159
2.020
2.050
113,390
+0.01(+0.49%)
Aug 05, 2024
1.980
2.180
1.900
2.040
251,101
-0.25(-10.92%)
Aug 02, 2024
2.400
2.450
2.265
2.290
224,772
-0.21(-8.40%)
Aug 01, 2024
2.740
2.764
2.460
2.500
240,665
-0.24(-8.76%)
Jul 31, 2024
2.640
2.810
2.615
2.740
150,748
+0.10(+3.79%)
Jul 30, 2024
2.730
2.760
2.620
2.640
185,555
-0.11(-4.00%)
Jul 29, 2024
2.940
3.030
2.720
2.750
207,130
-0.02(-0.72%)
Jul 26, 2024
2.790
2.790
2.630
2.770
162,749
+0.12(+4.53%)
Jul 25, 2024
2.750
2.818
2.610
2.650
147,010
-0.04(-1.49%)
Jul 24, 2024
2.860
3.000
2.650
2.690
251,003
-0.22(-7.56%)
Jul 23, 2024
2.970
3.170
2.900
2.910
165,514
-0.12(-3.96%)
Jul 22, 2024
3.270
3.270
3.010
3.030
191,234
-0.11(-3.50%)
Jul 19, 2024
3.010
3.210
2.940
3.140
238,608
+0.18(+6.08%)
Jul 18, 2024
3.200
3.250
2.900
2.960
190,953
-0.28(-8.64%)
Jul 17, 2024
3.440
3.640
3.130
3.240
228,900
-0.23(-6.63%)
Jul 16, 2024
3.110
3.571
3.090
3.470
373,530
+0.39(+12.66%)
Jul 15, 2024
3.100
3.230
3.020
3.080
226,607
+0.13(+4.41%)
Jul 12, 2024
2.740
2.990
2.720
2.950
199,277
+0.15(+5.36%)
Jul 11, 2024
2.910
2.950
2.720
2.800
216,547
-0.09(-3.11%)
Jul 10, 2024
2.960
3.020
2.840
2.890
53,433
-0.04(-1.37%)
Jul 09, 2024
3.050
3.120
2.910
2.930
220,883
-0.16(-5.18%)
Jul 08, 2024
3.140
3.370
3.060
3.090
101,412
-0.01(-0.32%)
Jul 05, 2024
2.990
3.220
2.990
3.100
209,996
-0.08(-2.52%)
Jul 03, 2024
3.120
3.180
2.980
3.180
145,836
+0.13(+4.26%)
Jul 02, 2024
3.180
3.240
2.980
3.050
199,957
-0.13(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.