Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	125.18	125.42	124.24	124.78	117,169	-0.11(-0.09%)
Nov 12, 2024	126.82	126.82	124.19	124.89	151,680	-2.89(-2.26%)
Nov 11, 2024	127.81	127.84	127.13	127.78	154,019	+1.20(+0.95%)
Nov 08, 2024	125.92	126.72	125.48	126.58	123,650	+0.27(+0.21%)
Nov 07, 2024	125.96	126.51	125.56	126.31	143,875	+0.98(+0.78%)
Nov 06, 2024	123.96	125.68	123.31	125.33	158,499	+1.58(+1.28%)
Nov 05, 2024	122.39	123.82	122.14	123.75	72,921	+2.01(+1.65%)
Nov 04, 2024	122.38	122.77	121.53	121.74	69,760	-0.29(-0.24%)
Nov 01, 2024	122.35	122.57	121.70	122.03	71,153	+0.36(+0.30%)
Oct 31, 2024	122.49	122.50	120.67	121.67	86,880	-2.33(-1.88%)
Oct 30, 2024	124.73	124.96	124.00	124.00	81,534	-1.19(-0.95%)
Oct 29, 2024	125.17	125.33	124.38	125.19	83,191	-1.02(-0.81%)
Oct 28, 2024	125.88	126.42	125.08	126.21	284,325	+1.59(+1.28%)
Oct 25, 2024	125.46	125.76	124.44	124.62	65,938	-0.32(-0.26%)
Oct 24, 2024	124.71	124.94	124.12	124.94	96,678	+1.20(+0.97%)
Oct 23, 2024	124.01	124.53	123.02	123.74	78,916	-1.20(-0.96%)
Oct 22, 2024	125.10	125.18	124.42	124.94	73,177	-1.09(-0.86%)
Oct 21, 2024	126.42	126.68	125.49	126.03	63,164	-0.56(-0.44%)
Oct 18, 2024	126.62	126.82	126.14	126.59	57,736	+0.19(+0.15%)
Oct 17, 2024	127.25	127.25	126.37	126.40	85,045	+0.92(+0.73%)
Oct 16, 2024	125.52	125.71	125.22	125.48	176,332	+0.18(+0.14%)
Oct 15, 2024	127.43	127.43	124.86	125.30	324,237	-1.99(-1.56%)
Oct 14, 2024	126.66	127.44	126.33	127.29	124,549	+0.96(+0.76%)
Oct 11, 2024	125.24	126.42	125.05	126.33	78,567	+0.85(+0.68%)
Oct 10, 2024	125.91	125.91	124.76	125.48	108,191	-1.15(-0.91%)
Oct 09, 2024	125.62	126.76	125.45	126.63	150,349	+1.05(+0.84%)
Oct 08, 2024	125.53	125.85	125.02	125.58	121,572	+0.55(+0.44%)
Oct 07, 2024	124.82	125.35	124.46	125.03	60,520	-0.18(-0.14%)
Oct 04, 2024	124.73	125.21	124.06	125.21	70,615	+0.83(+0.67%)
Oct 03, 2024	124.94	124.97	123.80	124.38	98,360	-1.41(-1.12%)
Oct 02, 2024	125.75	126.16	125.00	125.79	79,749	-0.55(-0.44%)
Oct 01, 2024	127.60	127.60	125.52	126.34	151,239	-0.91(-0.72%)
Sep 30, 2024	127.29	127.35	126.08	127.25	100,827	-0.47(-0.37%)
Sep 27, 2024	128.23	128.44	127.43	127.72	311,143	-0.82(-0.64%)
Sep 26, 2024	128.72	129.02	127.57	128.54	135,171	+2.06(+1.63%)
Sep 25, 2024	127.23	127.26	126.36	126.48	245,182	-0.62(-0.49%)
Sep 24, 2024	126.63	127.10	125.89	127.10	125,575	+1.00(+0.79%)
Sep 23, 2024	125.32	126.34	125.32	126.10	129,895	+0.90(+0.72%)
Sep 20, 2024	125.27	125.38	124.49	125.20	88,801	-0.45(-0.36%)
Sep 19, 2024	125.11	125.94	124.22	125.65	153,288	+2.55(+2.07%)
Sep 18, 2024	123.28	124.95	122.76	123.11	87,969	-0.07(-0.06%)
Sep 17, 2024	123.02	123.48	122.58	123.18	71,640	+0.82(+0.67%)
Sep 16, 2024	121.76	122.36	121.19	122.36	49,833	+0.84(+0.69%)
Sep 13, 2024	121.04	121.83	120.67	121.52	79,872	+0.99(+0.82%)
Sep 12, 2024	119.06	120.58	118.89	120.53	167,038	+1.14(+0.95%)
Sep 11, 2024	117.86	119.56	116.24	119.39	103,190	+2.13(+1.81%)
Sep 10, 2024	117.26	117.40	116.16	117.27	56,353	+0.35(+0.30%)
Sep 09, 2024	116.72	117.25	116.21	116.92	78,833	+1.57(+1.36%)
Sep 06, 2024	118.00	118.19	114.98	115.35	67,021	-2.77(-2.34%)
Sep 05, 2024	118.19	118.39	117.33	118.12	80,872	+0.11(+0.09%)
Sep 04, 2024	117.84	118.74	117.21	118.01	85,117	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.