Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Biopharma Inc
(NQ:
GTBP
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
2.220
2.220
2.140
2.140
4,216
-0.11(-4.89%)
Aug 19, 2024
2.250
2.300
2.210
2.250
7,916
+0.00(+0.00%)
Aug 16, 2024
2.290
2.330
2.220
2.250
8,244
-0.12(-5.06%)
Aug 15, 2024
2.240
2.380
2.214
2.370
5,682
+0.08(+3.49%)
Aug 14, 2024
2.450
2.450
2.192
2.290
6,185
-0.12(-4.98%)
Aug 13, 2024
2.170
2.430
2.110
2.410
14,171
+0.22(+10.05%)
Aug 12, 2024
2.070
2.480
2.070
2.190
6,867
+0.05(+2.34%)
Aug 09, 2024
2.150
2.230
2.140
2.140
19,558
-0.06(-2.73%)
Aug 08, 2024
2.260
2.469
2.200
2.200
17,242
-0.05(-2.22%)
Aug 07, 2024
2.250
2.520
2.250
2.250
13,090
-0.04(-1.72%)
Aug 06, 2024
2.320
2.395
2.260
2.289
7,016
-0.04(-1.75%)
Aug 05, 2024
2.500
2.500
2.270
2.330
12,203
-0.18(-7.17%)
Aug 02, 2024
2.540
2.550
2.490
2.510
9,200
-0.04(-1.57%)
Aug 01, 2024
2.660
2.680
2.480
2.550
22,201
-0.06(-2.30%)
Jul 31, 2024
2.580
2.730
2.560
2.610
20,384
+0.01(+0.38%)
Jul 30, 2024
2.800
2.800
2.530
2.600
24,107
-0.14(-5.11%)
Jul 29, 2024
2.760
2.780
2.710
2.740
7,081
-0.02(-0.90%)
Jul 26, 2024
2.760
2.795
2.720
2.765
2,729
+0.01(+0.18%)
Jul 25, 2024
2.800
2.800
2.700
2.760
4,869
+0.01(+0.55%)
Jul 24, 2024
2.740
2.790
2.700
2.745
9,159
-0.04(-1.61%)
Jul 23, 2024
2.790
2.790
2.710
2.790
7,590
+0.08(+2.95%)
Jul 22, 2024
2.690
2.870
2.690
2.710
13,859
-0.04(-1.45%)
Jul 19, 2024
2.800
2.810
2.717
2.750
9,466
-0.01(-0.36%)
Jul 18, 2024
2.840
2.840
2.760
2.760
3,924
+0.03(+1.10%)
Jul 17, 2024
2.850
2.870
2.700
2.730
27,529
-0.09(-3.19%)
Jul 16, 2024
2.815
2.880
2.801
2.820
8,409
+0.02(+0.71%)
Jul 15, 2024
2.930
2.930
2.800
2.800
15,507
-0.13(-4.44%)
Jul 12, 2024
2.920
2.930
2.880
2.930
9,085
+0.05(+1.74%)
Jul 11, 2024
2.900
2.900
2.810
2.880
4,915
+0.07(+2.49%)
Jul 10, 2024
2.820
2.850
2.800
2.810
12,769
-0.03(-1.06%)
Jul 09, 2024
2.950
2.950
2.752
2.840
16,166
-0.04(-1.39%)
Jul 08, 2024
2.800
2.938
2.750
2.880
28,104
+0.00(+0.00%)
Jul 05, 2024
2.740
2.960
2.736
2.880
22,191
+0.13(+4.73%)
Jul 03, 2024
2.720
2.860
2.720
2.750
22,293
-0.13(-4.51%)
Jul 02, 2024
2.730
2.900
2.670
2.880
37,369
+0.22(+8.27%)
Jul 01, 2024
2.800
2.830
2.620
2.660
62,376
-0.17(-6.01%)
Jun 28, 2024
2.610
2.890
2.610
2.830
54,333
+0.01(+0.35%)
Jun 27, 2024
3.570
3.740
2.600
2.820
659,262
-0.22(-7.08%)
Jun 26, 2024
3.050
3.100
2.959
3.035
15,294
+0.08(+2.88%)
Jun 25, 2024
2.930
3.180
2.900
2.950
23,962
+0.01(+0.34%)
Jun 24, 2024
2.960
2.979
2.850
2.940
11,332
+0.02(+0.68%)
Jun 21, 2024
2.850
2.940
2.800
2.920
9,385
+0.07(+2.46%)
Jun 20, 2024
3.020
3.020
2.810
2.850
24,267
-0.14(-4.68%)
Jun 18, 2024
2.930
3.290
2.870
2.990
48,157
+0.07(+2.40%)
Jun 17, 2024
2.930
2.990
2.812
2.920
13,255
+0.03(+1.04%)
Jun 14, 2024
2.970
3.000
2.830
2.890
12,487
-0.11(-3.67%)
Jun 13, 2024
2.980
3.000
2.820
3.000
16,682
+0.02(+0.67%)
Jun 12, 2024
3.170
3.172
2.970
2.980
18,045
-0.17(-5.40%)
Jun 11, 2024
2.860
3.150
2.860
3.150
54,029
+0.30(+10.53%)
Jun 10, 2024
3.090
3.150
2.610
2.850
207,816
-0.30(-9.67%)
Jun 07, 2024
3.260
3.330
3.120
3.155
89,890
-0.12(-3.81%)
Jun 06, 2024
3.400
3.430
3.250
3.280
40,640
-0.09(-2.67%)
Jun 05, 2024
3.550
3.550
3.220
3.370
74,532
-0.15(-4.26%)
Jun 04, 2024
3.540
3.570
3.360
3.520
17,080
-0.04(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.