Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Triangle Inc
(NQ:
HCTI
)
0.5528
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.5300
0.6030
0.4691
0.5528
627,996
-0.02(-3.14%)
Jul 19, 2024
0.5166
0.6900
0.4910
0.5707
2,201,126
+0.07(+13.48%)
Jul 18, 2024
0.5120
0.5420
0.4865
0.5029
19,287
-0.03(-4.75%)
Jul 17, 2024
0.5480
0.5480
0.5031
0.5280
17,443
+0.01(+2.90%)
Jul 16, 2024
0.5100
0.5200
0.4735
0.5131
8,668
+0.02(+3.78%)
Jul 15, 2024
0.5292
0.5292
0.4692
0.4944
22,830
+0.00(+0.88%)
Jul 12, 2024
0.5050
0.5420
0.4562
0.4901
53,052
+0.01(+1.89%)
Jul 11, 2024
0.4681
0.4901
0.4447
0.4810
21,931
+0.01(+2.76%)
Jul 10, 2024
0.4580
0.4760
0.4569
0.4681
12,525
+0.01(+2.43%)
Jul 09, 2024
0.4600
0.4760
0.4495
0.4570
22,698
-0.01(-2.75%)
Jul 08, 2024
0.4800
0.4869
0.4600
0.4699
15,971
-0.00(-0.02%)
Jul 05, 2024
0.4952
0.4968
0.4550
0.4700
11,035
-0.00(-0.36%)
Jul 03, 2024
0.4620
0.5100
0.4620
0.4717
9,841
-0.00(-0.69%)
Jul 02, 2024
0.4780
0.5100
0.4750
0.4750
29,848
-0.00(-0.06%)
Jul 01, 2024
0.4900
0.5150
0.4498
0.4753
73,915
-0.04(-7.82%)
Jun 28, 2024
0.5200
0.5439
0.4962
0.5156
13,060
-0.00(-0.21%)
Jun 27, 2024
0.5380
0.5440
0.5110
0.5167
79,529
+0.02(+3.17%)
Jun 26, 2024
0.4710
0.5279
0.4513
0.5008
150,390
+0.02(+3.13%)
Jun 25, 2024
0.5610
0.5640
0.4313
0.4856
347,237
-0.05(-10.09%)
Jun 24, 2024
0.5500
0.5740
0.5250
0.5401
949,319
-0.02(-2.70%)
Jun 21, 2024
0.6197
0.6197
0.5487
0.5551
159,711
-0.08(-13.27%)
Jun 20, 2024
0.6500
0.6728
0.6166
0.6400
384,256
-0.03(-4.33%)
Jun 18, 2024
0.7400
0.7839
0.6400
0.6690
194,045
-0.07(-9.64%)
Jun 17, 2024
0.6410
0.7696
0.6000
0.7404
505,709
+0.07(+10.71%)
Jun 14, 2024
0.6601
0.6754
0.6100
0.6688
19,090
-0.00(-0.55%)
Jun 13, 2024
0.7100
0.7300
0.6561
0.6725
57,423
-0.04(-5.28%)
Jun 12, 2024
0.6900
0.7695
0.6800
0.7100
190,451
+0.00(+0.01%)
Jun 11, 2024
0.6105
0.7400
0.6099
0.7099
379,000
+0.10(+16.19%)
Jun 10, 2024
0.6050
0.6508
0.6010
0.6110
54,666
-0.02(-3.57%)
Jun 07, 2024
0.6653
0.6700
0.6140
0.6336
63,231
-0.02(-3.78%)
Jun 06, 2024
0.6470
0.6599
0.6320
0.6585
18,734
+0.02(+3.05%)
Jun 05, 2024
0.6280
0.6600
0.6204
0.6390
16,666
-0.02(-3.03%)
Jun 04, 2024
0.6500
0.7119
0.6200
0.6590
49,083
+0.02(+2.97%)
Jun 03, 2024
0.7200
0.7300
0.6300
0.6400
58,566
-0.06(-8.57%)
May 31, 2024
0.7190
0.7190
0.7000
0.7000
8,766
-0.02(-2.64%)
May 30, 2024
0.7251
0.7400
0.6862
0.7190
21,107
+0.03(+4.17%)
May 29, 2024
0.6720
0.7300
0.6720
0.6902
20,797
-0.00(-0.38%)
May 28, 2024
0.7245
0.7376
0.6724
0.6928
76,618
-0.01(-1.66%)
May 24, 2024
0.7611
0.7611
0.6710
0.7045
92,176
-0.04(-5.97%)
May 23, 2024
0.7200
0.7500
0.7200
0.7492
24,852
+0.02(+2.63%)
May 22, 2024
0.8400
0.8400
0.7201
0.7300
124,787
-0.13(-15.43%)
May 21, 2024
0.8100
0.8632
0.7814
0.8632
77,229
+0.08(+9.93%)
May 20, 2024
0.7900
0.7923
0.7467
0.7852
27,640
+0.01(+1.04%)
May 17, 2024
0.7700
0.8199
0.7524
0.7771
85,661
-0.01(-0.69%)
May 16, 2024
0.7800
0.8076
0.7557
0.7825
121,912
-0.02(-2.19%)
May 15, 2024
0.8265
0.8400
0.7599
0.8000
69,202
-0.03(-3.18%)
May 14, 2024
0.9000
0.9000
0.7373
0.8263
110,380
-0.05(-5.78%)
May 13, 2024
0.9700
0.9700
0.8485
0.8770
167,269
-0.13(-13.17%)
May 10, 2024
1.100
1.115
0.9900
1.010
85,751
-0.09(-8.27%)
May 09, 2024
1.180
1.280
1.060
1.101
153,732
-0.12(-9.75%)
May 08, 2024
1.240
1.270
1.170
1.220
107,315
-0.06(-4.69%)
May 07, 2024
1.250
1.290
1.150
1.280
258,362
+0.00(+0.00%)
May 06, 2024
1.330
1.460
1.270
1.280
540,235
-0.09(-6.57%)
May 03, 2024
1.650
1.780
1.230
1.370
24,540,558
+0.14(+11.38%)
May 02, 2024
1.260
1.260
1.210
1.230
10,746
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.