Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-Market Electronic Services & Trading ADR
(NQ:
HEPS
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.860
2.860
2.650
2.750
466,333
-0.10(-3.51%)
Aug 23, 2024
2.900
2.960
2.701
2.850
1,048,806
-0.10(-3.39%)
Aug 22, 2024
3.130
3.130
2.827
2.950
640,467
-0.16(-5.14%)
Aug 21, 2024
3.010
3.140
2.988
3.110
329,021
+0.16(+5.42%)
Aug 20, 2024
3.100
3.100
2.910
2.950
243,953
-0.15(-4.84%)
Aug 19, 2024
3.140
3.140
2.940
3.100
364,740
+0.02(+0.65%)
Aug 16, 2024
2.950
3.220
2.950
3.080
605,187
+0.14(+4.76%)
Aug 15, 2024
2.850
3.010
2.820
2.940
394,207
+0.14(+5.00%)
Aug 14, 2024
2.890
2.950
2.735
2.800
485,947
-0.05(-1.75%)
Aug 13, 2024
2.770
2.870
2.761
2.850
220,966
+0.08(+2.89%)
Aug 12, 2024
2.810
2.835
2.740
2.770
221,671
-0.03(-1.07%)
Aug 09, 2024
2.880
2.890
2.760
2.800
242,089
-0.04(-1.41%)
Aug 08, 2024
2.550
2.860
2.550
2.840
530,773
+0.31(+12.25%)
Aug 07, 2024
2.700
2.740
2.525
2.530
788,610
-0.14(-5.24%)
Aug 06, 2024
2.750
2.870
2.670
2.670
657,847
-0.10(-3.61%)
Aug 05, 2024
2.620
2.875
2.550
2.770
1,144,379
-0.09(-3.15%)
Aug 02, 2024
2.910
2.950
2.600
2.860
1,025,759
-0.17(-5.61%)
Aug 01, 2024
3.100
3.145
2.990
3.030
585,780
-0.07(-2.26%)
Jul 31, 2024
3.200
3.250
3.090
3.100
341,724
-0.05(-1.59%)
Jul 30, 2024
3.110
3.225
3.090
3.150
342,563
+0.02(+0.64%)
Jul 29, 2024
3.140
3.237
3.050
3.130
603,198
-0.04(-1.26%)
Jul 26, 2024
3.220
3.300
3.110
3.170
412,526
-0.02(-0.63%)
Jul 25, 2024
3.170
3.360
3.140
3.190
743,002
-0.02(-0.62%)
Jul 24, 2024
3.440
3.455
3.170
3.210
762,094
-0.25(-7.23%)
Jul 23, 2024
3.240
3.510
3.240
3.460
812,122
+0.19(+5.81%)
Jul 22, 2024
3.330
3.380
3.200
3.270
514,186
+0.00(+0.00%)
Jul 19, 2024
3.170
3.350
3.170
3.270
653,073
+0.06(+1.87%)
Jul 18, 2024
3.230
3.430
3.170
3.210
1,170,732
-0.05(-1.53%)
Jul 17, 2024
3.480
3.520
3.205
3.260
1,351,696
-0.21(-6.05%)
Jul 16, 2024
3.290
3.485
3.200
3.470
1,213,413
+0.10(+2.97%)
Jul 15, 2024
3.330
3.555
3.270
3.370
2,314,385
+0.13(+4.01%)
Jul 12, 2024
2.970
3.320
2.940
3.240
1,626,001
+0.30(+10.20%)
Jul 11, 2024
3.010
3.020
2.900
2.940
525,600
-0.02(-0.68%)
Jul 10, 2024
3.000
3.040
2.925
2.960
644,265
-0.05(-1.66%)
Jul 09, 2024
3.070
3.090
2.890
3.010
1,095,656
-0.08(-2.59%)
Jul 08, 2024
2.840
3.155
2.810
3.090
3,047,036
+0.31(+11.15%)
Jul 05, 2024
2.780
2.790
2.650
2.780
1,156,570
+0.04(+1.46%)
Jul 03, 2024
2.590
2.740
2.450
2.740
2,160,556
+0.32(+13.22%)
Jul 02, 2024
2.360
2.440
2.300
2.420
1,191,992
+0.11(+4.76%)
Jul 01, 2024
2.230
2.380
2.170
2.310
947,752
+0.10(+4.52%)
Jun 28, 2024
2.110
2.255
2.090
2.210
796,951
+0.12(+5.74%)
Jun 27, 2024
2.050
2.110
2.040
2.090
237,086
+0.03(+1.46%)
Jun 26, 2024
1.990
2.070
1.990
2.060
416,957
+0.07(+3.52%)
Jun 25, 2024
2.030
2.050
1.970
1.990
351,978
+0.02(+1.02%)
Jun 24, 2024
1.970
2.040
1.940
1.970
301,492
+0.01(+0.51%)
Jun 21, 2024
1.920
1.990
1.910
1.960
286,575
+0.02(+1.03%)
Jun 20, 2024
1.960
2.000
1.930
1.940
516,644
+0.03(+1.57%)
Jun 18, 2024
1.810
2.000
1.770
1.910
404,211
+0.12(+6.70%)
Jun 17, 2024
1.890
1.970
1.790
1.790
456,129
-0.14(-7.25%)
Jun 14, 2024
1.970
2.000
1.860
1.930
556,028
-0.03(-1.53%)
Jun 13, 2024
2.250
2.280
1.910
1.960
1,275,598
-0.28(-12.50%)
Jun 12, 2024
2.140
2.250
2.120
2.240
761,103
+0.14(+6.67%)
Jun 11, 2024
2.150
2.190
2.080
2.100
431,389
-0.05(-2.33%)
Jun 10, 2024
2.090
2.170
2.030
2.150
417,163
+0.05(+2.38%)
Jun 07, 2024
2.160
2.190
2.100
2.100
211,590
-0.09(-4.11%)
Jun 06, 2024
2.050
2.200
2.050
2.190
387,435
+0.08(+3.79%)
Jun 05, 2024
2.070
2.120
2.000
2.110
504,454
+0.05(+2.43%)
Jun 04, 2024
2.210
2.210
2.010
2.060
677,093
-0.16(-7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.