Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harte-Hanks
(NQ:
HHS
)
7.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
7.320
7.630
7.320
7.500
13,152
-0.03(-0.40%)
Aug 26, 2024
7.590
7.590
7.495
7.530
26,798
-0.01(-0.13%)
Aug 23, 2024
7.350
7.664
7.240
7.540
34,604
+0.19(+2.59%)
Aug 22, 2024
7.440
7.490
7.185
7.350
25,409
-0.08(-1.01%)
Aug 21, 2024
7.480
7.480
7.337
7.425
22,041
-0.00(-0.07%)
Aug 20, 2024
7.350
7.500
7.265
7.430
21,505
+0.08(+1.09%)
Aug 19, 2024
7.360
7.400
7.120
7.350
32,751
-0.01(-0.14%)
Aug 16, 2024
7.350
7.440
7.320
7.360
12,487
+0.01(+0.14%)
Aug 15, 2024
7.020
7.390
7.020
7.350
62,925
+0.34(+4.85%)
Aug 14, 2024
7.240
7.370
6.970
7.010
39,672
-0.28(-3.84%)
Aug 13, 2024
6.830
7.320
6.830
7.290
88,023
+0.47(+6.89%)
Aug 12, 2024
7.050
7.160
6.550
6.820
108,794
-0.35(-4.88%)
Aug 09, 2024
8.000
8.000
7.030
7.170
58,096
-1.04(-12.67%)
Aug 08, 2024
8.180
8.280
8.070
8.210
54,649
+0.03(+0.37%)
Aug 07, 2024
8.230
8.390
8.127
8.180
20,270
+0.01(+0.12%)
Aug 06, 2024
7.870
8.360
7.870
8.170
18,067
+0.25(+3.16%)
Aug 05, 2024
8.110
8.290
7.610
7.920
47,866
-0.46(-5.49%)
Aug 02, 2024
8.400
8.420
8.139
8.380
37,849
-0.03(-0.36%)
Aug 01, 2024
8.440
8.440
8.230
8.410
24,651
-0.03(-0.36%)
Jul 31, 2024
8.460
8.470
8.320
8.440
18,539
+0.02(+0.24%)
Jul 30, 2024
8.450
8.460
8.360
8.420
17,698
+0.02(+0.24%)
Jul 29, 2024
8.410
8.490
8.300
8.400
22,285
-0.08(-0.94%)
Jul 26, 2024
8.350
8.480
8.345
8.480
22,349
+0.20(+2.42%)
Jul 25, 2024
8.340
8.400
8.245
8.280
19,779
-0.07(-0.84%)
Jul 24, 2024
8.320
8.400
8.260
8.350
39,742
+0.02(+0.24%)
Jul 23, 2024
8.310
8.350
8.193
8.330
23,110
+0.04(+0.48%)
Jul 22, 2024
8.360
8.360
8.207
8.290
49,460
-0.05(-0.60%)
Jul 19, 2024
8.260
8.340
8.180
8.340
56,847
+0.08(+0.97%)
Jul 18, 2024
8.400
8.400
8.160
8.260
27,488
-0.12(-1.43%)
Jul 17, 2024
8.370
8.520
8.240
8.380
36,016
-0.04(-0.48%)
Jul 16, 2024
8.250
8.460
8.210
8.420
83,941
+0.21(+2.56%)
Jul 15, 2024
8.270
8.420
8.133
8.210
118,084
-0.20(-2.38%)
Jul 12, 2024
8.340
8.430
8.293
8.410
44,653
+0.06(+0.72%)
Jul 11, 2024
8.420
8.440
8.250
8.350
81,061
-0.07(-0.83%)
Jul 10, 2024
8.640
8.804
8.330
8.420
46,927
-0.19(-2.21%)
Jul 09, 2024
8.810
8.820
8.500
8.610
43,467
-0.14(-1.60%)
Jul 08, 2024
8.730
8.850
8.610
8.750
90,236
+0.03(+0.34%)
Jul 05, 2024
8.760
8.780
8.550
8.720
26,397
-0.07(-0.80%)
Jul 03, 2024
8.740
8.870
8.600
8.790
64,021
+0.14(+1.62%)
Jul 02, 2024
8.340
8.750
8.270
8.650
84,732
+0.40(+4.85%)
Jul 01, 2024
8.440
8.490
8.100
8.250
97,458
+0.13(+1.60%)
Jun 28, 2024
7.940
8.212
7.890
8.120
145,270
+0.18(+2.27%)
Jun 27, 2024
7.540
8.000
7.480
7.940
91,472
+0.48(+6.43%)
Jun 26, 2024
7.520
7.660
7.390
7.460
17,408
-0.13(-1.71%)
Jun 25, 2024
7.600
7.620
7.500
7.590
14,625
+0.00(+0.00%)
Jun 24, 2024
7.660
7.760
7.500
7.590
24,929
-0.13(-1.68%)
Jun 21, 2024
7.820
7.849
7.550
7.720
30,465
-0.12(-1.53%)
Jun 20, 2024
7.830
7.880
7.750
7.840
22,674
+0.04(+0.51%)
Jun 18, 2024
7.570
7.900
7.570
7.800
53,811
+0.16(+2.09%)
Jun 17, 2024
7.770
7.798
7.510
7.640
56,983
-0.13(-1.67%)
Jun 14, 2024
7.590
7.800
7.540
7.770
126,829
+0.25(+3.32%)
Jun 13, 2024
7.440
7.600
7.430
7.520
33,953
+0.00(+0.00%)
Jun 12, 2024
7.590
7.672
7.380
7.520
27,611
-0.05(-0.66%)
Jun 11, 2024
7.440
7.690
7.320
7.570
62,736
+0.17(+2.30%)
Jun 10, 2024
7.290
7.480
7.240
7.400
44,796
+0.07(+0.95%)
Jun 07, 2024
7.350
7.374
7.196
7.330
14,342
+0.03(+0.41%)
Jun 06, 2024
7.280
7.378
7.130
7.300
15,738
-0.04(-0.54%)
Jun 05, 2024
7.300
7.349
7.170
7.340
38,917
+0.04(+0.55%)
Jun 04, 2024
7.361
7.361
7.190
7.300
9,140
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.