Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

1.975 -0.055 (-2.71%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 1.810 2.090 1.720 2.030 393,166 +0.17(+9.14%)
Mar 06, 2026 1.680 1.935 1.602 1.860 382,063 +0.18(+10.71%)
Mar 05, 2026 1.570 1.790 1.570 1.680 278,395 +0.06(+3.70%)
Mar 04, 2026 1.430 1.620 1.430 1.620 325,284 +0.20(+14.08%)
Mar 03, 2026 1.340 1.430 1.200 1.420 166,177 +0.04(+2.90%)
Mar 02, 2026 1.380 1.410 1.330 1.380 178,445 -0.03(-2.13%)
Feb 27, 2026 1.350 1.420 1.310 1.410 97,413 +0.06(+4.44%)
Feb 26, 2026 1.250 1.370 1.223 1.350 147,277 +0.13(+10.66%)
Feb 25, 2026 1.210 1.220 1.180 1.220 24,647 +0.02(+1.67%)
Feb 24, 2026 1.190 1.200 1.140 1.200 21,215 +0.02(+1.69%)
Feb 23, 2026 1.180 1.260 1.140 1.180 152,316 -0.01(-0.84%)
Feb 20, 2026 1.060 1.250 1.060 1.190 273,590 +0.12(+10.98%)
Feb 19, 2026 1.100 1.110 1.035 1.072 84,638 -0.03(-2.52%)
Feb 18, 2026 1.080 1.130 1.080 1.100 19,435 +0.02(+1.85%)
Feb 17, 2026 1.080 1.123 1.040 1.080 50,463 -0.01(-0.92%)
Feb 13, 2026 1.107 1.127 1.080 1.090 50,154 +0.01(+0.93%)
Feb 12, 2026 1.080 1.099 1.010 1.080 38,298 +0.00(+0.00%)
Feb 11, 2026 1.100 1.125 1.050 1.080 61,148 -0.04(-3.57%)
Feb 10, 2026 1.130 1.170 1.090 1.120 55,561 -0.01(-0.88%)
Feb 09, 2026 1.080 1.175 1.050 1.130 80,443 +0.08(+7.62%)
Feb 06, 2026 1.000 1.120 0.9999 1.050 174,857 +0.05(+5.01%)
Feb 05, 2026 1.040 1.040 0.9937 0.9999 164,256 -0.06(-5.67%)
Feb 04, 2026 1.110 1.115 1.030 1.060 170,216 -0.04(-3.64%)
Feb 03, 2026 1.130 1.171 1.000 1.100 455,081 -0.02(-1.79%)
Feb 02, 2026 1.150 1.206 1.120 1.120 122,048 -0.04(-3.45%)
Jan 30, 2026 1.170 1.220 1.124 1.160 147,510 -0.03(-2.52%)
Jan 29, 2026 1.210 1.280 1.190 1.190 157,336 -0.02(-1.65%)
Jan 28, 2026 1.280 1.313 1.205 1.210 223,270 -0.04(-3.20%)
Jan 27, 2026 1.290 1.350 1.230 1.250 369,493 -0.06(-4.58%)
Jan 26, 2026 1.460 1.500 1.290 1.310 306,970 -0.14(-9.66%)
Jan 23, 2026 1.480 1.490 1.420 1.450 43,429 -0.03(-2.03%)
Jan 22, 2026 1.460 1.540 1.460 1.480 82,348 +0.03(+2.07%)
Jan 21, 2026 1.420 1.454 1.390 1.450 189,181 +0.06(+4.32%)
Jan 20, 2026 1.400 1.460 1.365 1.390 233,547 -0.04(-2.80%)
Jan 16, 2026 1.430 1.462 1.400 1.430 79,958 +0.03(+2.14%)
Jan 15, 2026 1.450 1.480 1.400 1.400 116,844 -0.03(-1.75%)
Jan 14, 2026 1.480 1.490 1.400 1.425 162,404 -0.05(-3.72%)
Jan 13, 2026 1.630 1.700 1.400 1.480 515,743 -0.13(-8.07%)
Jan 12, 2026 1.680 1.680 1.590 1.610 194,538 -0.04(-2.42%)
Jan 09, 2026 1.630 1.670 1.580 1.650 295,761 +0.05(+3.12%)
Jan 08, 2026 1.690 1.724 1.580 1.600 221,769 -0.07(-4.19%)
Jan 07, 2026 1.570 1.750 1.570 1.670 457,445 +0.10(+6.37%)
Jan 06, 2026 1.670 1.680 1.530 1.570 303,164 -0.12(-7.10%)
Jan 05, 2026 1.700 1.748 1.640 1.690 229,805 -0.06(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.