Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	138.68	140.10	135.66	137.35	375,509	-1.12(-0.81%)
Dec 26, 2025	138.64	140.12	137.20	138.47	426,854	-0.17(-0.12%)
Dec 24, 2025	138.64	139.16	135.00	138.64	231,796	+0.19(+0.14%)
Dec 23, 2025	138.52	139.49	137.90	138.45	372,619	-0.04(-0.03%)
Dec 22, 2025	135.28	139.79	134.29	138.49	545,591	+4.06(+3.02%)
Dec 19, 2025	133.69	135.06	132.25	134.43	1,518,287	+0.72(+0.54%)
Dec 18, 2025	132.59	134.79	132.45	133.71	558,472	+2.02(+1.54%)
Dec 17, 2025	131.89	133.44	130.84	131.69	686,409	-0.16(-0.12%)
Dec 16, 2025	129.87	133.00	129.44	131.85	515,758	+3.06(+2.38%)
Dec 15, 2025	131.33	133.33	127.92	128.79	427,004	-1.40(-1.08%)
Dec 12, 2025	133.55	134.51	129.87	130.19	485,843	-3.11(-2.33%)
Dec 11, 2025	132.98	135.56	131.64	133.30	452,275	+1.27(+0.96%)
Dec 10, 2025	128.50	133.54	127.27	132.03	694,049	+3.32(+2.58%)
Dec 09, 2025	127.15	129.60	127.13	128.71	496,167	+1.76(+1.39%)
Dec 08, 2025	124.79	127.63	123.35	126.95	586,013	+1.75(+1.40%)
Dec 05, 2025	123.33	127.03	121.55	125.20	731,313	+1.92(+1.56%)
Dec 04, 2025	123.23	125.13	122.28	123.28	670,037	+0.24(+0.20%)
Dec 03, 2025	121.49	125.14	121.49	123.04	390,469	+1.89(+1.56%)
Dec 02, 2025	121.95	123.70	120.93	121.15	401,453	-0.60(-0.49%)
Dec 01, 2025	122.40	125.96	118.99	121.75	457,726	-2.19(-1.76%)
Nov 28, 2025	123.66	124.90	121.90	123.94	226,691	+1.53(+1.25%)
Nov 26, 2025	123.25	125.35	122.15	122.41	368,433	-0.65(-0.53%)
Nov 25, 2025	121.01	124.64	120.13	123.06	632,410	+2.80(+2.33%)
Nov 24, 2025	121.77	122.49	119.89	120.26	418,427	-1.85(-1.52%)
Nov 21, 2025	122.31	123.23	120.23	122.11	764,254	+1.24(+1.03%)
Nov 20, 2025	126.26	129.00	120.06	120.87	485,933	-4.40(-3.51%)
Nov 19, 2025	125.42	125.95	122.19	125.27	562,079	+0.04(+0.03%)
Nov 18, 2025	125.85	127.33	124.59	125.23	696,165	-1.64(-1.29%)
Nov 17, 2025	130.60	131.27	126.64	126.87	522,069	-4.38(-3.34%)
Nov 14, 2025	130.06	132.36	128.91	131.25	371,483	+0.10(+0.08%)
Nov 13, 2025	133.55	134.63	130.68	131.15	582,348	-3.35(-2.49%)
Nov 12, 2025	132.50	136.28	131.66	134.50	571,107	+2.20(+1.66%)
Nov 11, 2025	131.47	133.72	130.94	132.30	516,849	+1.95(+1.50%)
Nov 10, 2025	131.02	132.79	129.59	130.35	527,731	-0.69(-0.53%)
Nov 07, 2025	127.06	131.38	125.42	131.04	733,098	+3.19(+2.50%)
Nov 06, 2025	128.60	128.60	124.50	127.85	899,256	+3.87(+3.12%)
Nov 05, 2025	124.17	126.33	122.94	123.98	719,252	+1.71(+1.40%)
Nov 04, 2025	119.43	125.00	115.32	122.27	927,451	+7.34(+6.39%)
Nov 03, 2025	112.81	116.04	111.98	114.93	645,120	+0.97(+0.85%)
Oct 31, 2025	113.24	114.79	112.59	113.96	403,037	-0.14(-0.12%)
Oct 30, 2025	114.91	115.98	113.97	114.10	496,758	-1.31(-1.14%)
Oct 29, 2025	117.40	119.59	114.26	115.41	341,219	-2.48(-2.10%)
Oct 28, 2025	119.85	122.13	117.75	117.89	537,927	-2.07(-1.73%)
Oct 27, 2025	120.24	122.16	118.80	119.96	270,980	+1.18(+0.99%)
Oct 24, 2025	120.37	123.00	118.62	118.78	187,351	-0.14(-0.12%)
Oct 23, 2025	119.59	120.44	116.87	118.92	342,577	-0.67(-0.56%)
Oct 22, 2025	120.78	121.39	118.61	119.59	270,303	-1.38(-1.14%)
Oct 21, 2025	119.40	123.42	119.40	120.97	374,158	+1.16(+0.97%)
Oct 20, 2025	118.62	121.30	117.69	119.81	355,224	+1.77(+1.50%)
Oct 17, 2025	117.93	118.89	116.76	118.04	303,498	+0.43(+0.37%)
Oct 16, 2025	120.40	120.84	115.79	117.61	715,933	-2.58(-2.15%)
Oct 15, 2025	126.95	127.21	119.10	120.19	518,984	-4.73(-3.79%)
Oct 14, 2025	123.52	127.26	122.25	124.92	882,166	+2.08(+1.69%)
Oct 13, 2025	120.55	124.02	119.09	122.84	751,073	+4.58(+3.87%)
Oct 10, 2025	118.97	119.22	114.63	118.26	1,163,306	-0.59(-0.50%)
Oct 09, 2025	120.51	120.51	115.97	118.85	634,645	-0.95(-0.79%)
Oct 08, 2025	122.91	123.06	119.72	119.80	480,852	-2.80(-2.28%)
Oct 07, 2025	125.48	126.78	122.53	122.60	386,480	-2.49(-1.99%)
Oct 06, 2025	127.93	129.46	123.70	125.09	679,554	-2.51(-1.97%)
Oct 03, 2025	127.94	128.42	125.71	127.60	866,740	+1.05(+0.83%)
Oct 02, 2025	129.00	129.00	125.94	126.55	593,314	-2.25(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.