Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	209.51	213.84	209.45	214.33	4,128,486	+4.03(+1.92%)
Apr 29, 2026	212.50	212.90	208.29	210.30	4,501,710	-2.63(-1.24%)
Apr 28, 2026	214.74	214.94	210.36	212.93	3,796,664	+0.88(+0.41%)
Apr 27, 2026	213.36	214.13	210.52	212.05	3,615,118	-1.12(-0.53%)
Apr 24, 2026	212.81	214.70	209.82	213.17	4,607,590	-1.17(-0.55%)
Apr 23, 2026	207.87	218.00	207.83	214.34	8,018,869	-5.63(-2.56%)
Apr 22, 2026	224.29	226.00	219.29	219.97	4,466,111	-2.25(-1.01%)
Apr 21, 2026	227.00	229.79	221.13	222.22	4,894,729	-7.52(-3.27%)
Apr 20, 2026	233.33	233.61	228.95	229.74	3,217,298	-3.81(-1.63%)
Apr 17, 2026	231.13	236.45	230.77	233.55	4,072,326	+4.17(+1.82%)
Apr 16, 2026	231.70	233.60	228.98	229.38	2,925,656	-2.81(-1.21%)
Apr 15, 2026	232.91	232.92	228.93	232.19	3,514,399	-1.05(-0.45%)
Apr 14, 2026	233.24	234.48	231.66	233.24	3,155,353	-0.40(-0.17%)
Apr 13, 2026	233.44	234.88	231.79	233.64	2,657,114	-1.40(-0.60%)
Apr 10, 2026	236.32	236.83	234.07	235.04	1,906,983	-1.02(-0.43%)
Apr 09, 2026	230.68	236.36	228.73	236.06	3,192,060	+3.59(+1.54%)
Apr 08, 2026	229.53	232.49	228.31	232.47	3,807,372	+8.63(+3.86%)
Apr 07, 2026	226.68	226.81	221.44	223.84	3,717,566	-4.37(-1.91%)
Apr 06, 2026	228.04	228.81	226.38	228.21	3,139,646	-1.24(-0.54%)
Apr 02, 2026	226.88	230.50	225.12	229.45	2,987,343	+1.25(+0.55%)
Apr 01, 2026	227.21	229.70	226.62	228.20	3,837,748	+2.17(+0.96%)
Mar 31, 2026	225.66	226.68	222.12	226.03	3,479,278	+2.55(+1.14%)
Mar 30, 2026	225.80	226.35	222.61	223.48	3,217,668	+0.36(+0.16%)
Mar 27, 2026	226.21	226.21	222.68	223.12	3,316,529	-2.05(-0.91%)
Mar 26, 2026	224.68	228.65	224.43	225.17	4,754,465	-0.62(-0.27%)
Mar 25, 2026	223.82	227.61	222.64	225.79	4,574,830	+4.22(+1.90%)
Mar 24, 2026	220.61	224.65	220.58	221.57	3,326,114	-1.44(-0.65%)
Mar 23, 2026	224.95	226.50	222.91	223.01	3,657,498	+1.51(+0.68%)
Mar 20, 2026	227.93	229.50	219.83	221.50	8,098,638	-7.53(-3.29%)
Mar 19, 2026	228.17	230.61	227.00	229.03	3,031,601	-0.89(-0.39%)
Mar 18, 2026	231.56	233.07	228.56	229.92	3,254,757	-1.50(-0.65%)
Mar 17, 2026	234.40	235.64	228.50	231.42	4,224,094	-3.09(-1.32%)
Mar 16, 2026	235.00	236.31	233.64	234.51	3,177,051	+0.01(+0.00%)
Mar 13, 2026	235.49	237.58	233.83	234.50	3,117,738	+1.10(+0.47%)
Mar 12, 2026	237.77	239.77	233.19	233.40	4,592,238	-6.04(-2.52%)
Mar 11, 2026	239.76	241.95	237.43	239.44	3,242,408	-1.17(-0.49%)
Mar 10, 2026	236.80	245.25	236.62	240.61	5,089,054	+3.02(+1.27%)
Mar 09, 2026	234.13	238.39	230.79	237.59	3,405,256	+2.30(+0.98%)
Mar 06, 2026	235.32	236.96	234.12	235.29	3,857,919	-3.09(-1.30%)
Mar 05, 2026	243.54	243.92	235.97	238.38	4,308,247	-7.59(-3.09%)
Mar 04, 2026	244.62	247.27	239.18	245.97	4,776,363	+2.12(+0.87%)
Mar 03, 2026	243.93	247.16	241.63	243.85	6,459,301	-4.19(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.