Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartland Express, Inc. - Common Stock (NQ:HTLD)

11.56 -0.10 (-0.86%)
Streaming Delayed Price Updated: 11:57 AM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 11.60 11.86 11.58 11.66 582,041 +0.08(+0.69%)
Feb 17, 2026 11.36 11.71 11.34 11.58 566,116 +0.30(+2.66%)
Feb 13, 2026 11.08 11.42 11.00 11.28 414,730 +0.14(+1.26%)
Feb 12, 2026 11.96 12.04 10.73 11.14 759,430 -0.68(-5.75%)
Feb 11, 2026 11.80 12.13 11.76 11.82 390,192 +0.02(+0.17%)
Feb 10, 2026 11.59 11.84 11.38 11.80 530,338 +0.20(+1.72%)
Feb 09, 2026 11.48 11.84 11.39 11.60 681,533 +0.13(+1.13%)
Feb 06, 2026 11.35 11.67 11.22 11.47 616,116 +0.00(+0.00%)
Feb 05, 2026 11.66 11.81 11.25 11.47 1,021,345 -0.31(-2.63%)
Feb 04, 2026 11.19 11.86 11.19 11.78 1,132,369 +0.70(+6.32%)
Feb 03, 2026 10.50 11.51 10.50 11.08 1,621,849 +0.31(+2.88%)
Feb 02, 2026 10.10 10.80 9.930 10.77 720,839 +0.68(+6.74%)
Jan 30, 2026 10.07 10.22 9.840 10.09 490,659 -0.26(-2.51%)
Jan 29, 2026 10.14 10.36 10.12 10.35 485,664 +0.30(+2.99%)
Jan 28, 2026 10.36 10.51 10.04 10.05 406,703 -0.28(-2.71%)
Jan 27, 2026 10.39 10.48 10.30 10.33 406,744 -0.02(-0.19%)
Jan 26, 2026 10.55 10.55 10.32 10.35 338,738 -0.22(-2.08%)
Jan 23, 2026 10.79 10.81 10.51 10.57 414,698 -0.14(-1.31%)
Jan 22, 2026 10.60 10.90 10.58 10.71 432,470 +0.17(+1.61%)
Jan 21, 2026 10.24 10.63 10.24 10.54 430,403 +0.36(+3.54%)
Jan 20, 2026 10.11 10.37 10.08 10.18 458,950 -0.21(-2.02%)
Jan 16, 2026 10.58 10.69 10.37 10.39 429,280 -0.28(-2.62%)
Jan 15, 2026 10.43 10.70 10.38 10.67 601,393 +0.26(+2.50%)
Jan 14, 2026 10.31 10.54 10.18 10.41 502,722 +0.06(+0.58%)
Jan 13, 2026 10.49 10.51 10.27 10.35 435,199 -0.07(-0.67%)
Jan 12, 2026 10.47 10.48 10.34 10.42 426,152 -0.06(-0.57%)
Jan 09, 2026 10.45 10.54 10.31 10.48 348,216 +0.05(+0.48%)
Jan 08, 2026 10.13 10.48 10.05 10.43 498,429 +0.19(+1.86%)
Jan 07, 2026 10.43 10.51 10.23 10.24 655,713 -0.16(-1.54%)
Jan 06, 2026 9.990 10.46 9.945 10.40 1,147,561 +0.56(+5.69%)
Jan 05, 2026 9.650 10.08 9.615 9.840 797,160 +0.69(+7.54%)
Jan 02, 2026 9.030 9.180 8.905 9.150 702,729 +0.12(+1.33%)
Dec 31, 2025 9.170 9.190 9.020 9.030 372,235 -0.16(-1.74%)
Dec 30, 2025 9.140 9.345 9.130 9.190 509,789 -0.04(-0.43%)
Dec 29, 2025 9.160 9.270 9.095 9.230 461,825 +0.03(+0.33%)
Dec 26, 2025 9.110 9.225 9.050 9.200 391,151 +0.00(+0.00%)
Dec 24, 2025 9.150 9.290 9.130 9.200 321,206 +0.01(+0.11%)
Dec 23, 2025 9.070 9.275 9.050 9.190 439,852 +0.12(+1.32%)
Dec 22, 2025 8.980 9.115 8.980 9.070 489,114 +0.11(+1.22%)
Dec 19, 2025 9.130 9.130 8.896 8.961 1,099,620 -0.25(-2.71%)
Dec 18, 2025 9.260 9.365 9.070 9.210 807,713 +0.01(+0.11%)
Dec 17, 2025 9.320 9.385 9.190 9.200 746,573 -0.16(-1.71%)
Dec 16, 2025 9.479 9.499 9.275 9.360 654,596 -0.09(-0.95%)
Dec 15, 2025 9.469 9.494 9.350 9.449 683,472 -0.01(-0.11%)
Dec 12, 2025 9.380 9.479 9.344 9.459 634,092 +0.10(+1.07%)
Dec 11, 2025 9.280 9.579 9.245 9.360 660,296 +0.12(+1.30%)
Dec 10, 2025 8.961 9.275 8.936 9.240 934,861 +0.29(+3.23%)
Dec 09, 2025 9.030 9.110 8.851 8.951 806,451 -0.15(-1.64%)
Dec 08, 2025 8.990 9.285 8.990 9.100 612,722 +0.05(+0.55%)
Dec 05, 2025 8.980 9.120 8.961 9.050 429,365 +0.07(+0.78%)
Dec 04, 2025 8.801 9.080 8.791 8.980 855,437 +0.18(+2.04%)
Dec 03, 2025 8.312 8.921 8.312 8.801 871,185 +0.49(+5.88%)
Dec 02, 2025 7.963 8.361 7.883 8.312 713,297 +0.31(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.