Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyperfine, Inc. - Class A Common Stock
(NQ:
HYPR
)
0.9901
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.9900
1.000
0.9799
0.9901
105,702
-0.01(-0.59%)
Jul 08, 2024
1.000
1.000
0.9820
0.9960
36,639
-0.00(-0.40%)
Jul 05, 2024
1.000
1.000
0.9903
1.000
183,604
-0.01(-1.19%)
Jul 03, 2024
0.9300
1.050
0.9250
1.012
304,065
+0.05(+4.88%)
Jul 02, 2024
0.8910
0.9900
0.8910
0.9649
456,194
+0.05(+5.04%)
Jul 01, 2024
0.9100
0.9315
0.8650
0.9186
248,540
+0.07(+8.07%)
Jun 28, 2024
0.9500
0.9700
0.8300
0.8500
166,752
-0.11(-11.00%)
Jun 27, 2024
0.8130
0.9599
0.8130
0.9551
349,241
+0.12(+14.04%)
Jun 26, 2024
0.8290
0.8700
0.8142
0.8375
56,095
+0.04(+4.69%)
Jun 25, 2024
0.8188
0.8673
0.8000
0.8000
75,640
-0.03(-4.05%)
Jun 24, 2024
0.8200
0.8700
0.8000
0.8338
131,303
+0.01(+0.87%)
Jun 21, 2024
0.8170
0.8700
0.8101
0.8266
82,410
+0.01(+1.18%)
Jun 20, 2024
0.8300
0.8475
0.8100
0.8170
27,141
-0.01(-1.57%)
Jun 18, 2024
0.8400
0.8990
0.8220
0.8300
69,013
-0.02(-2.19%)
Jun 17, 2024
0.8600
0.9000
0.8200
0.8486
73,473
-0.03(-3.15%)
Jun 14, 2024
0.8900
0.9090
0.8600
0.8762
62,931
-0.04(-4.55%)
Jun 13, 2024
0.9000
0.9200
0.8600
0.9180
37,911
+0.05(+5.52%)
Jun 12, 2024
0.9000
0.9500
0.8601
0.8700
131,946
-0.03(-3.01%)
Jun 11, 2024
0.8500
0.9000
0.8500
0.8970
29,133
+0.03(+3.10%)
Jun 10, 2024
0.8619
0.9000
0.8600
0.8700
65,767
-0.02(-2.25%)
Jun 07, 2024
0.9000
0.9000
0.8583
0.8900
51,601
+0.00(+0.00%)
Jun 06, 2024
0.9200
0.9398
0.8600
0.8900
78,562
-0.04(-4.30%)
Jun 05, 2024
0.8449
0.9696
0.8449
0.9300
181,640
+0.09(+10.07%)
Jun 04, 2024
0.8500
0.8600
0.8301
0.8449
22,776
-0.02(-2.10%)
Jun 03, 2024
0.8400
0.9200
0.8400
0.8630
21,179
+0.03(+3.23%)
May 31, 2024
0.8500
0.9000
0.8201
0.8360
46,864
-0.02(-2.86%)
May 30, 2024
0.8250
0.9000
0.8250
0.8606
66,338
-0.04(-4.34%)
May 29, 2024
0.8900
0.9200
0.8586
0.8996
40,795
+0.03(+3.65%)
May 28, 2024
0.9083
0.9500
0.8601
0.8679
48,806
-0.01(-1.26%)
May 24, 2024
0.8800
0.8998
0.8500
0.8790
18,902
+0.02(+2.09%)
May 23, 2024
0.9004
0.9500
0.8400
0.8610
171,358
-0.05(-5.38%)
May 22, 2024
0.9000
1.030
0.8804
0.9100
326,461
+0.02(+2.55%)
May 21, 2024
0.9323
0.9484
0.8295
0.8874
57,865
-0.01(-1.40%)
May 20, 2024
0.9200
0.9399
0.8808
0.9000
90,797
+0.01(+0.77%)
May 17, 2024
0.8500
0.9500
0.8389
0.8931
67,046
+0.05(+6.20%)
May 16, 2024
0.9500
0.9900
0.8055
0.8410
158,146
-0.03(-3.33%)
May 15, 2024
0.9130
0.9151
0.8700
0.8700
42,957
-0.01(-1.13%)
May 14, 2024
0.8400
0.8900
0.7613
0.8799
235,273
+0.08(+10.14%)
May 13, 2024
0.8500
0.8700
0.7800
0.7989
189,404
+0.01(+1.13%)
May 10, 2024
0.8000
0.8305
0.7900
0.7900
186,313
-0.01(-0.89%)
May 09, 2024
0.8200
0.8199
0.7618
0.7971
69,203
-0.00(-0.40%)
May 08, 2024
0.8000
0.8700
0.7900
0.8003
46,069
+0.00(+0.02%)
May 07, 2024
0.8500
0.8500
0.8001
0.8001
50,545
-0.03(-3.28%)
May 06, 2024
0.8200
0.8495
0.8134
0.8272
64,681
+0.03(+3.40%)
May 03, 2024
0.8000
0.8200
0.7711
0.8000
134,740
+0.01(+0.90%)
May 02, 2024
0.8200
0.8300
0.7700
0.7929
70,596
-0.01(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.