Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.72	27.88	25.62	27.00	970,261	+1.50(+5.88%)
Jun 27, 2024	24.96	25.55	24.72	25.50	67,912	+0.62(+2.49%)
Jun 26, 2024	24.40	25.12	24.38	24.88	81,668	+0.26(+1.06%)
Jun 25, 2024	24.45	24.77	24.35	24.62	56,629	+0.08(+0.33%)
Jun 24, 2024	24.03	24.75	23.95	24.54	76,249	+0.66(+2.76%)
Jun 21, 2024	24.09	24.24	23.68	23.88	215,567	-0.11(-0.46%)
Jun 20, 2024	24.00	24.36	23.86	23.99	61,931	-0.10(-0.42%)
Jun 18, 2024	24.00	24.38	23.97	24.09	51,405	-0.02(-0.08%)
Jun 17, 2024	23.51	24.11	23.48	24.11	58,330	+0.49(+2.07%)
Jun 14, 2024	23.89	23.90	23.53	23.62	54,943	-0.61(-2.52%)
Jun 13, 2024	24.51	24.51	23.81	24.23	59,946	-0.27(-1.10%)
Jun 12, 2024	24.82	25.49	24.50	24.50	130,677	+0.40(+1.66%)
Jun 11, 2024	23.59	24.12	23.59	24.10	65,659	+0.19(+0.79%)
Jun 10, 2024	24.04	24.04	23.57	23.91	54,528	-0.33(-1.36%)
Jun 07, 2024	24.22	24.43	24.17	24.24	31,225	-0.24(-0.98%)
Jun 06, 2024	24.12	24.48	23.91	24.48	56,698	+0.30(+1.24%)
Jun 05, 2024	24.32	24.32	23.87	24.18	61,413	+0.11(+0.46%)
Jun 04, 2024	24.63	24.70	22.53	24.07	54,786	-0.80(-3.22%)
Jun 03, 2024	25.13	25.36	24.64	24.87	55,217	-0.19(-0.76%)
May 31, 2024	24.98	25.34	24.93	25.06	113,938	+0.26(+1.05%)
May 30, 2024	24.75	25.07	24.44	24.80	71,607	+0.34(+1.39%)
May 29, 2024	24.75	24.79	24.36	24.46	93,819	-0.60(-2.39%)
May 28, 2024	25.46	25.54	24.98	25.06	53,496	-0.33(-1.30%)
May 24, 2024	25.25	25.39	25.02	25.39	41,340	+0.29(+1.16%)
May 23, 2024	26.01	26.01	25.07	25.10	81,203	-0.93(-3.57%)
May 22, 2024	26.21	26.43	25.95	26.03	90,424	-0.24(-0.91%)
May 21, 2024	26.39	26.69	26.19	26.27	106,134	-0.13(-0.49%)
May 20, 2024	26.47	26.68	26.24	26.40	107,831	-0.08(-0.30%)
May 17, 2024	26.38	26.61	26.20	26.48	50,939	+0.26(+0.99%)
May 16, 2024	26.05	26.38	25.90	26.22	65,055	+0.06(+0.23%)
May 15, 2024	26.09	26.23	25.88	26.16	49,538	+0.36(+1.40%)
May 14, 2024	25.97	25.98	25.59	25.80	74,033	-0.04(-0.15%)
May 13, 2024	26.00	26.03	25.67	25.84	102,940	+0.07(+0.27%)
May 10, 2024	25.91	25.98	25.67	25.77	93,551	+0.02(+0.08%)
May 09, 2024	25.61	26.04	25.42	25.75	123,945	+0.25(+0.98%)
May 08, 2024	25.04	25.63	25.04	25.50	92,692	+0.20(+0.79%)
May 07, 2024	25.30	25.62	25.26	25.30	61,833	+0.05(+0.20%)
May 06, 2024	25.44	25.59	25.20	25.25	80,248	+0.05(+0.20%)
May 03, 2024	25.28	25.52	25.12	25.20	101,728	+0.16(+0.64%)
May 02, 2024	25.06	25.06	24.77	25.04	88,894	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.