Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.760	1.860	1.748	1.790	116,055	+0.05(+2.87%)
Nov 04, 2024	1.800	1.810	1.720	1.740	130,451	-0.08(-4.40%)
Nov 01, 2024	1.860	1.900	1.783	1.820	115,865	-0.04(-2.15%)
Oct 31, 2024	1.880	1.900	1.840	1.860	89,644	+0.01(+0.54%)
Oct 30, 2024	1.900	1.920	1.840	1.850	65,838	-0.05(-2.63%)
Oct 29, 2024	1.900	1.930	1.860	1.900	105,683	-0.03(-1.55%)
Oct 28, 2024	1.960	2.050	1.860	1.930	208,666	-0.03(-1.53%)
Oct 25, 2024	1.910	2.028	1.870	1.960	293,436	+0.09(+4.81%)
Oct 24, 2024	1.770	1.870	1.750	1.870	122,066	+0.12(+6.86%)
Oct 23, 2024	1.790	1.790	1.722	1.750	55,397	-0.01(-0.57%)
Oct 22, 2024	1.800	1.880	1.640	1.760	259,408	-0.06(-3.30%)
Oct 21, 2024	1.910	1.940	1.810	1.820	167,127	-0.07(-3.70%)
Oct 18, 2024	1.990	2.000	1.840	1.890	162,023	-0.06(-3.08%)
Oct 17, 2024	2.020	2.030	1.840	1.950	442,046	+0.00(+0.00%)
Oct 16, 2024	1.600	2.100	1.600	1.950	901,104	+0.36(+22.64%)
Oct 15, 2024	1.540	1.600	1.531	1.590	132,838	+0.06(+3.92%)
Oct 14, 2024	1.440	1.560	1.440	1.530	132,278	+0.07(+4.79%)
Oct 11, 2024	1.340	1.470	1.335	1.460	101,637	+0.07(+5.04%)
Oct 10, 2024	1.430	1.460	1.390	1.390	160,203	-0.06(-4.14%)
Oct 09, 2024	1.500	1.530	1.430	1.450	118,747	-0.07(-4.92%)
Oct 08, 2024	1.530	1.560	1.480	1.525	102,697	-0.04(-2.24%)
Oct 07, 2024	1.530	1.600	1.532	1.560	62,493	+0.00(+0.00%)
Oct 04, 2024	1.530	1.570	1.530	1.560	56,150	+0.03(+1.96%)
Oct 03, 2024	1.620	1.620	1.530	1.530	83,887	-0.08(-4.97%)
Oct 02, 2024	1.554	1.620	1.554	1.610	25,394	+0.08(+5.23%)
Oct 01, 2024	1.580	1.580	1.516	1.530	31,861	-0.03(-2.24%)
Sep 30, 2024	1.665	1.665	1.560	1.565	65,620	-0.09(-5.72%)
Sep 27, 2024	1.645	1.720	1.635	1.660	115,672	+0.04(+2.79%)
Sep 26, 2024	1.600	1.650	1.560	1.615	116,152	+0.06(+4.19%)
Sep 25, 2024	1.540	1.590	1.532	1.550	30,259	-0.00(-0.32%)
Sep 24, 2024	1.569	1.630	1.550	1.555	70,924	-0.02(-0.96%)
Sep 23, 2024	1.600	1.604	1.500	1.570	131,446	-0.01(-0.63%)
Sep 20, 2024	1.580	1.630	1.580	1.580	60,774	+0.02(+1.28%)
Sep 19, 2024	1.670	1.680	1.560	1.560	103,749	-0.07(-4.29%)
Sep 18, 2024	1.660	1.720	1.610	1.630	121,748	-0.02(-1.21%)
Sep 17, 2024	1.620	1.740	1.580	1.650	128,704	+0.04(+2.48%)
Sep 16, 2024	1.620	1.640	1.600	1.610	45,772	-0.03(-1.83%)
Sep 13, 2024	1.560	1.640	1.560	1.640	106,276	+0.12(+7.89%)
Sep 12, 2024	1.410	1.558	1.405	1.520	97,950	+0.13(+9.35%)
Sep 11, 2024	1.380	1.410	1.380	1.390	45,189	+0.00(+0.00%)
Sep 10, 2024	1.400	1.420	1.385	1.390	96,706	-0.01(-0.36%)
Sep 09, 2024	1.400	1.430	1.390	1.395	103,186	-0.02(-1.76%)
Sep 06, 2024	1.530	1.540	1.410	1.420	148,444	-0.09(-5.96%)
Sep 05, 2024	1.520	1.540	1.500	1.510	37,219	+0.00(+0.00%)
Sep 04, 2024	1.550	1.550	1.500	1.510	80,122	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.