Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	7.240	7.395	7.200	7.370	960,531	+0.12(+1.66%)
Dec 23, 2025	7.400	7.400	7.080	7.250	2,052,927	-0.12(-1.63%)
Dec 22, 2025	7.650	7.680	7.350	7.370	2,521,620	-0.31(-4.04%)
Dec 19, 2025	7.710	7.720	7.625	7.680	3,719,115	+0.03(+0.39%)
Dec 18, 2025	7.700	7.770	7.630	7.650	834,077	-0.03(-0.39%)
Dec 17, 2025	7.650	7.730	7.620	7.680	763,140	+0.03(+0.39%)
Dec 16, 2025	7.720	7.750	7.650	7.650	769,385	-0.10(-1.29%)
Dec 15, 2025	7.700	7.780	7.680	7.750	758,470	+0.02(+0.26%)
Dec 12, 2025	7.750	7.840	7.690	7.730	798,810	-0.04(-0.51%)
Dec 11, 2025	7.640	7.770	7.625	7.770	1,044,686	+0.12(+1.57%)
Dec 10, 2025	7.710	7.710	7.600	7.650	1,150,146	+0.00(+0.00%)
Dec 09, 2025	7.760	7.790	7.650	7.650	851,104	-0.07(-0.97%)
Dec 08, 2025	7.970	7.970	7.710	7.725	1,420,769	-0.18(-2.22%)
Dec 05, 2025	8.050	8.060	7.890	7.900	884,761	-0.16(-1.99%)
Dec 04, 2025	8.050	8.140	8.050	8.060	412,092	-0.03(-0.37%)
Dec 03, 2025	8.010	8.145	8.010	8.090	580,847	+0.08(+1.00%)
Dec 02, 2025	8.040	8.140	7.985	8.010	813,365	-0.07(-0.87%)
Dec 01, 2025	8.050	8.290	8.020	8.080	1,027,072	-0.04(-0.49%)
Nov 28, 2025	8.000	8.175	7.970	8.120	781,047	+0.12(+1.50%)
Nov 26, 2025	7.800	8.040	7.800	8.000	1,131,523	+0.18(+2.30%)
Nov 25, 2025	7.635	7.865	7.600	7.820	675,159	+0.16(+2.09%)
Nov 24, 2025	7.780	7.780	7.600	7.660	1,354,996	-0.10(-1.29%)
Nov 21, 2025	7.650	7.830	7.625	7.760	1,263,118	+0.09(+1.17%)
Nov 20, 2025	7.940	7.955	7.670	7.670	1,129,268	-0.16(-2.04%)
Nov 19, 2025	7.950	7.989	7.830	7.830	993,540	-0.15(-1.88%)
Nov 18, 2025	8.000	8.035	7.830	7.980	1,204,287	+0.05(+0.63%)
Nov 17, 2025	8.280	8.326	7.870	7.930	2,760,602	-0.32(-3.88%)
Nov 14, 2025	8.250	8.297	8.090	8.250	2,129,932	-0.03(-0.34%)
Nov 13, 2025	8.505	8.542	8.109	8.278	1,908,947	-0.21(-2.44%)
Nov 12, 2025	8.533	8.580	8.373	8.486	1,613,182	-0.06(-0.66%)
Nov 11, 2025	8.514	8.572	8.420	8.542	908,375	+0.06(+0.67%)
Nov 10, 2025	8.363	8.596	8.222	8.486	1,293,750	+0.14(+1.69%)
Nov 07, 2025	8.580	8.655	8.231	8.344	1,666,585	-0.28(-3.28%)
Nov 06, 2025	8.354	8.787	8.344	8.627	2,137,349	+0.30(+3.62%)
Nov 05, 2025	7.873	8.354	7.854	8.325	2,835,209	+0.68(+8.88%)
Nov 04, 2025	7.618	7.665	7.571	7.647	809,604	+0.05(+0.62%)
Nov 03, 2025	7.562	7.637	7.505	7.599	761,846	+0.00(+0.00%)
Oct 31, 2025	7.590	7.642	7.543	7.599	934,702	-0.01(-0.12%)
Oct 30, 2025	7.590	7.675	7.590	7.609	636,537	-0.02(-0.25%)
Oct 29, 2025	7.703	7.713	7.590	7.628	1,040,901	-0.08(-0.98%)
Oct 28, 2025	7.684	7.750	7.642	7.703	559,796	+0.03(+0.37%)
Oct 27, 2025	7.741	7.779	7.618	7.675	1,145,358	-0.06(-0.73%)
Oct 24, 2025	7.741	7.783	7.694	7.731	810,294	+0.01(+0.12%)
Oct 23, 2025	7.722	7.760	7.694	7.722	410,439	+0.01(+0.12%)
Oct 22, 2025	7.731	7.797	7.647	7.713	582,783	+0.00(+0.00%)
Oct 21, 2025	7.807	7.845	7.697	7.713	834,063	-0.10(-1.33%)
Oct 20, 2025	7.741	7.845	7.713	7.816	747,012	+0.07(+0.85%)
Oct 17, 2025	7.665	7.750	7.628	7.750	782,779	+0.12(+1.61%)
Oct 16, 2025	7.675	7.788	7.618	7.628	1,024,018	-0.05(-0.68%)
Oct 15, 2025	7.760	7.760	7.637	7.680	717,319	-0.04(-0.55%)
Oct 14, 2025	7.722	7.769	7.656	7.722	551,275	-0.04(-0.49%)
Oct 13, 2025	7.684	7.769	7.647	7.760	668,404	+0.11(+1.48%)
Oct 10, 2025	7.713	7.760	7.637	7.647	734,655	-0.09(-1.22%)
Oct 09, 2025	7.779	7.816	7.713	7.741	493,387	-0.07(-0.85%)
Oct 08, 2025	7.863	7.882	7.788	7.807	517,300	-0.07(-0.84%)
Oct 07, 2025	7.741	7.882	7.637	7.873	1,045,143	+0.09(+1.21%)
Oct 06, 2025	7.882	7.920	7.779	7.779	757,758	-0.10(-1.32%)
Oct 03, 2025	7.901	7.948	7.845	7.882	675,841	-0.01(-0.12%)
Oct 02, 2025	7.911	7.929	7.798	7.892	548,182	-0.03(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.