Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	211.19	217.78	208.20	217.47	64,405	+3.29(+1.54%)
Oct 29, 2024	209.50	214.24	206.15	214.18	55,722	+2.87(+1.36%)
Oct 28, 2024	209.92	215.45	209.92	211.31	83,166	+3.32(+1.60%)
Oct 25, 2024	214.09	214.09	203.00	207.99	87,316	-2.24(-1.07%)
Oct 24, 2024	210.24	213.98	208.70	210.23	59,904	-0.55(-0.26%)
Oct 23, 2024	209.41	213.51	200.00	210.78	141,958	-2.79(-1.31%)
Oct 22, 2024	226.62	227.87	212.18	213.57	145,875	-15.15(-6.62%)
Oct 21, 2024	228.42	231.50	226.58	228.72	62,317	-0.14(-0.06%)
Oct 18, 2024	231.22	232.05	222.32	228.86	75,970	-1.04(-0.45%)
Oct 17, 2024	228.76	231.27	225.00	229.90	91,099	+4.80(+2.13%)
Oct 16, 2024	224.38	228.37	219.20	225.10	93,795	+5.16(+2.35%)
Oct 15, 2024	229.09	231.54	215.00	219.94	130,135	-8.10(-3.55%)
Oct 14, 2024	221.50	234.81	220.96	228.04	195,860	+8.25(+3.75%)
Oct 11, 2024	211.00	220.04	211.00	219.79	110,904	+8.83(+4.19%)
Oct 10, 2024	203.45	211.29	200.50	210.96	140,540	+4.86(+2.36%)
Oct 09, 2024	213.50	217.47	205.91	206.10	151,864	-7.66(-3.58%)
Oct 08, 2024	212.68	219.14	211.37	213.76	248,135	+2.14(+1.01%)
Oct 07, 2024	204.39	212.17	204.34	211.62	111,236	+4.42(+2.13%)
Oct 04, 2024	207.59	208.00	202.08	207.20	120,552	+3.96(+1.95%)
Oct 03, 2024	198.29	204.63	198.29	203.24	78,913	+3.16(+1.58%)
Oct 02, 2024	195.00	200.42	191.23	200.08	54,598	+3.19(+1.62%)
Oct 01, 2024	199.62	200.91	193.33	196.89	86,612	-2.73(-1.37%)
Sep 30, 2024	199.70	202.90	194.97	199.62	106,360	-0.08(-0.04%)
Sep 27, 2024	198.00	207.05	196.14	199.70	193,520	+2.69(+1.37%)
Sep 26, 2024	193.00	197.88	191.50	197.01	145,022	+7.12(+3.75%)
Sep 25, 2024	188.53	192.00	187.58	189.89	104,347	+1.23(+0.65%)
Sep 24, 2024	188.57	190.97	185.33	188.66	84,804	+1.17(+0.62%)
Sep 23, 2024	187.50	191.34	182.04	187.49	124,228	+3.59(+1.95%)
Sep 20, 2024	183.68	188.35	179.38	183.90	178,533	+0.25(+0.14%)
Sep 19, 2024	173.78	184.36	172.33	183.65	185,130	+18.10(+10.93%)
Sep 18, 2024	165.55	171.71	163.79	165.55	97,838	+1.36(+0.83%)
Sep 17, 2024	159.93	167.80	159.93	164.19	145,497	+3.94(+2.46%)
Sep 16, 2024	158.94	161.53	156.39	160.25	133,240	-0.86(-0.53%)
Sep 13, 2024	160.33	163.95	156.15	161.11	192,852	+3.96(+2.52%)
Sep 12, 2024	158.16	160.50	155.91	157.15	200,530	+0.30(+0.19%)
Sep 11, 2024	149.55	156.98	146.67	156.85	162,628	+8.39(+5.65%)
Sep 10, 2024	145.97	150.56	145.71	148.46	76,368	+3.47(+2.39%)
Sep 09, 2024	146.23	150.18	143.93	144.99	124,109	-0.52(-0.36%)
Sep 06, 2024	149.23	152.51	140.89	145.51	172,204	-3.28(-2.20%)
Sep 05, 2024	158.73	158.73	144.31	148.79	281,203	-11.62(-7.24%)
Sep 04, 2024	165.00	167.76	160.13	160.41	120,936	-6.68(-4.00%)
Sep 03, 2024	185.19	188.98	165.50	167.09	177,062	-19.44(-10.42%)
Aug 30, 2024	182.68	188.43	182.68	186.53	145,988	+6.35(+3.52%)
Aug 29, 2024	177.00	185.00	177.00	180.18	94,228	+3.87(+2.19%)
Aug 28, 2024	180.50	181.20	172.01	176.31	156,075	-5.11(-2.82%)
Aug 27, 2024	185.00	185.00	181.07	181.42	91,954	-4.94(-2.65%)
Aug 26, 2024	191.92	196.06	183.00	186.36	180,920	-6.07(-3.15%)
Aug 23, 2024	177.20	192.51	176.67	192.43	242,882	+17.86(+10.23%)
Aug 22, 2024	175.84	179.57	173.82	174.57	61,717	-0.93(-0.53%)
Aug 21, 2024	173.48	176.43	171.22	175.50	60,316	+3.88(+2.26%)
Aug 20, 2024	173.00	175.55	165.59	171.62	107,103	-1.56(-0.90%)
Aug 19, 2024	170.75	173.36	167.55	173.18	124,317	+2.28(+1.33%)
Aug 16, 2024	175.53	178.19	170.63	170.90	107,477	-5.39(-3.06%)
Aug 15, 2024	174.22	181.40	173.96	176.29	143,962	+5.22(+3.05%)
Aug 14, 2024	171.00	173.77	166.35	171.07	74,280	+1.77(+1.05%)
Aug 13, 2024	167.24	170.62	164.56	169.30	108,901	+2.65(+1.59%)
Aug 12, 2024	164.45	167.10	160.91	166.65	97,503	+2.64(+1.61%)
Aug 09, 2024	165.65	167.19	162.42	164.01	111,043	-2.25(-1.35%)
Aug 08, 2024	159.23	167.04	157.34	166.26	194,416	+10.58(+6.80%)
Aug 07, 2024	162.32	162.88	153.76	155.68	248,704	-1.74(-1.11%)
Aug 06, 2024	150.57	161.87	148.99	157.42	179,740	+7.20(+4.79%)
Aug 05, 2024	135.00	150.88	129.16	150.22	225,785	-4.74(-3.06%)
Aug 02, 2024	154.85	158.43	147.11	154.96	311,991	+10.34(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.