Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.700	1.965	1.675	1.850	1,029,298	+0.14(+8.19%)
Sep 27, 2024	1.540	1.720	1.510	1.710	846,440	+0.21(+14.00%)
Sep 26, 2024	1.520	1.580	1.460	1.500	1,037,292	+0.00(+0.00%)
Sep 25, 2024	1.550	1.650	1.470	1.500	1,446,242	-0.05(-3.23%)
Sep 24, 2024	1.560	1.600	1.500	1.550	660,691	+0.00(+0.00%)
Sep 23, 2024	1.660	1.660	1.520	1.550	660,976	-0.08(-4.91%)
Sep 20, 2024	1.780	1.785	1.630	1.630	2,015,699	-0.19(-10.44%)
Sep 19, 2024	1.640	1.840	1.640	1.820	431,538	+0.19(+11.66%)
Sep 18, 2024	1.710	1.730	1.610	1.630	466,779	-0.06(-3.55%)
Sep 17, 2024	1.700	1.751	1.590	1.690	573,313	+0.02(+1.20%)
Sep 16, 2024	1.670	1.715	1.600	1.670	289,387	+0.00(+0.00%)
Sep 13, 2024	1.720	1.780	1.650	1.670	384,794	-0.04(-2.34%)
Sep 12, 2024	1.800	1.835	1.690	1.710	341,215	-0.09(-5.00%)
Sep 11, 2024	1.770	1.940	1.736	1.800	656,763	+0.01(+0.28%)
Sep 10, 2024	1.520	1.900	1.495	1.795	2,045,821	+0.27(+18.09%)
Sep 09, 2024	1.470	1.580	1.450	1.520	337,548	+0.05(+3.40%)
Sep 06, 2024	1.450	1.505	1.440	1.470	232,810	+0.01(+0.68%)
Sep 05, 2024	1.380	1.520	1.370	1.460	204,977	+0.08(+5.80%)
Sep 04, 2024	1.490	1.500	1.380	1.380	243,700	-0.12(-8.00%)
Sep 03, 2024	1.520	1.580	1.450	1.500	584,935	-0.06(-3.85%)
Aug 30, 2024	1.620	1.635	1.520	1.560	334,328	-0.06(-3.70%)
Aug 29, 2024	1.560	1.650	1.480	1.620	440,577	+0.10(+6.58%)
Aug 28, 2024	1.560	1.590	1.480	1.520	459,992	-0.05(-3.18%)
Aug 27, 2024	1.570	1.630	1.510	1.570	335,886	-0.05(-3.09%)
Aug 26, 2024	1.720	1.750	1.590	1.620	749,865	-0.07(-4.14%)
Aug 23, 2024	1.500	1.720	1.500	1.690	604,652	+0.19(+12.67%)
Aug 22, 2024	1.560	1.565	1.490	1.500	199,938	-0.06(-3.85%)
Aug 21, 2024	1.500	1.560	1.460	1.560	230,056	+0.06(+4.00%)
Aug 20, 2024	1.580	1.580	1.500	1.500	306,927	-0.10(-6.25%)
Aug 19, 2024	1.420	1.600	1.420	1.600	584,115	+0.18(+12.68%)
Aug 16, 2024	1.430	1.470	1.390	1.420	243,191	+0.00(+0.00%)
Aug 15, 2024	1.350	1.455	1.310	1.420	650,093	+0.12(+9.23%)
Aug 14, 2024	1.330	1.340	1.230	1.300	354,716	-0.03(-2.26%)
Aug 13, 2024	1.280	1.330	1.250	1.330	540,690	+0.04(+3.10%)
Aug 12, 2024	1.320	1.325	1.280	1.290	499,702	-0.04(-3.01%)
Aug 09, 2024	1.470	1.500	1.300	1.330	621,601	-0.12(-8.28%)
Aug 08, 2024	1.510	1.630	1.440	1.450	349,979	+0.02(+1.40%)
Aug 07, 2024	1.630	1.650	1.410	1.430	755,116	-0.20(-12.27%)
Aug 06, 2024	1.460	1.720	1.450	1.630	938,213	+0.21(+14.79%)
Aug 05, 2024	1.370	1.540	1.300	1.420	939,024	-0.06(-4.05%)
Aug 02, 2024	1.590	1.674	1.410	1.480	807,755	-0.24(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.