Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	3.310	3.410	3.290	3.370	149,889	+0.06(+1.81%)
Nov 11, 2024	3.280	3.340	3.245	3.310	149,384	-0.04(-1.19%)
Nov 08, 2024	3.350	3.494	3.300	3.350	226,018	+0.02(+0.60%)
Nov 07, 2024	3.350	3.350	3.290	3.330	109,719	-0.02(-0.60%)
Nov 06, 2024	3.230	3.400	3.220	3.350	214,666	+0.22(+7.03%)
Nov 05, 2024	3.090	3.155	3.080	3.130	58,901	+0.04(+1.29%)
Nov 04, 2024	3.100	3.120	3.050	3.090	58,196	+0.01(+0.32%)
Nov 01, 2024	3.080	3.140	3.050	3.080	67,909	+0.01(+0.33%)
Oct 31, 2024	3.160	3.190	3.060	3.070	64,105	-0.07(-2.23%)
Oct 30, 2024	3.110	3.160	3.110	3.140	68,128	+0.03(+0.96%)
Oct 29, 2024	3.150	3.155	3.090	3.110	57,184	-0.05(-1.58%)
Oct 28, 2024	3.070	3.180	3.070	3.160	68,016	+0.09(+2.93%)
Oct 25, 2024	3.090	3.110	3.030	3.070	102,097	+0.00(+0.00%)
Oct 24, 2024	3.070	3.110	3.059	3.070	58,352	+0.00(+0.00%)
Oct 23, 2024	3.070	3.100	3.040	3.070	60,054	+0.00(+0.00%)
Oct 22, 2024	3.100	3.130	3.070	3.070	83,194	+0.00(+0.00%)
Oct 21, 2024	3.130	3.150	3.070	3.070	96,863	-0.08(-2.54%)
Oct 18, 2024	3.180	3.210	3.140	3.150	84,553	-0.03(-0.94%)
Oct 17, 2024	3.220	3.220	3.166	3.180	69,470	-0.04(-1.24%)
Oct 16, 2024	3.190	3.250	3.170	3.220	80,907	+0.07(+2.22%)
Oct 15, 2024	3.130	3.237	3.130	3.150	82,480	-0.01(-0.32%)
Oct 14, 2024	3.150	3.180	3.140	3.160	45,020	-0.01(-0.32%)
Oct 11, 2024	3.160	3.180	3.130	3.170	68,768	+0.03(+0.96%)
Oct 10, 2024	3.130	3.165	3.130	3.140	55,553	-0.02(-0.63%)
Oct 09, 2024	3.180	3.190	3.150	3.160	48,048	-0.01(-0.32%)
Oct 08, 2024	3.160	3.200	3.130	3.170	69,805	+0.00(+0.00%)
Oct 07, 2024	3.220	3.231	3.160	3.170	89,569	-0.08(-2.46%)
Oct 04, 2024	3.290	3.290	3.190	3.250	171,011	+0.01(+0.31%)
Oct 03, 2024	3.190	3.250	3.190	3.240	63,349	+0.05(+1.57%)
Oct 02, 2024	3.240	3.270	3.180	3.190	289,230	-0.08(-2.45%)
Oct 01, 2024	3.290	3.304	3.240	3.270	39,342	-0.03(-0.91%)
Sep 30, 2024	3.350	3.370	3.260	3.300	40,364	-0.02(-0.60%)
Sep 27, 2024	3.280	3.366	3.260	3.320	60,460	+0.10(+3.11%)
Sep 26, 2024	3.190	3.290	3.140	3.220	93,098	+0.07(+2.22%)
Sep 25, 2024	3.190	3.190	3.125	3.150	129,766	+0.00(+0.00%)
Sep 24, 2024	3.220	3.230	3.145	3.150	102,483	-0.04(-1.25%)
Sep 23, 2024	3.180	3.260	3.180	3.190	71,183	+0.02(+0.63%)
Sep 20, 2024	3.210	3.230	3.150	3.170	337,143	-0.09(-2.76%)
Sep 19, 2024	3.350	3.350	3.210	3.260	100,292	-0.04(-1.21%)
Sep 18, 2024	3.390	3.430	3.300	3.300	59,416	-0.07(-2.08%)
Sep 17, 2024	3.430	3.430	3.350	3.370	64,833	+0.00(+0.00%)
Sep 16, 2024	3.220	3.380	3.220	3.370	103,328	+0.18(+5.64%)
Sep 13, 2024	3.200	3.300	3.180	3.190	102,832	+0.03(+0.95%)
Sep 12, 2024	3.180	3.180	3.130	3.160	97,368	-0.04(-1.25%)
Sep 11, 2024	3.230	3.230	3.150	3.200	81,506	-0.03(-0.93%)
Sep 10, 2024	3.270	3.300	3.210	3.230	40,885	-0.03(-0.92%)
Sep 09, 2024	3.190	3.310	3.170	3.260	93,814	+0.10(+3.16%)
Sep 06, 2024	3.090	3.200	3.090	3.160	111,071	-0.01(-0.47%)
Sep 05, 2024	3.165	3.195	3.086	3.175	83,809	+0.00(+0.00%)
Sep 04, 2024	3.175	3.195	3.155	3.175	54,925	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.