Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.2711	0.2738	0.2416	0.2569	395,473	-0.02(-7.12%)
Apr 27, 2026	0.2940	0.2940	0.2700	0.2766	273,814	-0.01(-2.61%)
Apr 24, 2026	0.2800	0.2996	0.2600	0.2840	1,009,060	-0.02(-5.24%)
Apr 23, 2026	0.3390	0.3430	0.2838	0.2997	3,155,305	-0.04(-12.83%)
Apr 22, 2026	0.4100	0.5500	0.3100	0.3438	6,984,539	-0.06(-13.86%)
Apr 21, 2026	0.4017	0.4499	0.3700	0.3991	341,002	-0.01(-2.63%)
Apr 20, 2026	0.3773	0.4099	0.3615	0.4099	138,745	+0.03(+8.15%)
Apr 17, 2026	0.3900	0.3900	0.3614	0.3790	145,695	-0.00(-1.12%)
Apr 16, 2026	0.3805	0.3900	0.3600	0.3833	136,907	+0.00(+0.21%)
Apr 15, 2026	0.3500	0.4000	0.3421	0.3825	399,897	+0.02(+4.79%)
Apr 14, 2026	0.3479	0.3797	0.3420	0.3650	50,297	-0.01(-2.74%)
Apr 13, 2026	0.3610	0.3753	0.3430	0.3753	58,558	+0.01(+3.99%)
Apr 10, 2026	0.3526	0.3610	0.3390	0.3609	75,088	+0.01(+1.66%)
Apr 09, 2026	0.3400	0.3630	0.3315	0.3550	69,241	+0.01(+4.11%)
Apr 08, 2026	0.3740	0.3740	0.3300	0.3410	68,205	-0.01(-1.70%)
Apr 07, 2026	0.3240	0.3469	0.3173	0.3469	74,366	+0.02(+5.15%)
Apr 06, 2026	0.3450	0.3550	0.3200	0.3299	178,716	-0.01(-2.68%)
Apr 02, 2026	0.3033	0.3500	0.2950	0.3390	194,120	+0.03(+11.04%)
Apr 01, 2026	0.3780	0.3780	0.2973	0.3053	728,913	-0.06(-17.49%)
Mar 31, 2026	0.4100	0.4250	0.3169	0.3700	7,736,401	-0.04(-9.31%)
Mar 30, 2026	0.5186	0.5186	0.3040	0.4080	235,595	-0.10(-20.37%)
Mar 27, 2026	0.5188	0.5188	0.4901	0.5124	23,688	+0.01(+1.67%)
Mar 26, 2026	0.5828	0.5828	0.4700	0.5040	161,457	-0.09(-15.29%)
Mar 25, 2026	0.6300	0.6300	0.5667	0.5950	28,946	-0.00(-0.77%)
Mar 24, 2026	0.6400	0.6400	0.5500	0.5996	82,018	-0.05(-7.30%)
Mar 23, 2026	0.5900	0.6468	0.5600	0.6468	152,096	+0.03(+4.39%)
Mar 20, 2026	0.6592	0.6592	0.5991	0.6196	75,953	-0.03(-5.26%)
Mar 19, 2026	0.6195	0.6540	0.6000	0.6540	87,448	+0.03(+5.50%)
Mar 18, 2026	0.6026	0.6592	0.5689	0.6199	173,782	+0.04(+6.82%)
Mar 17, 2026	0.7960	0.7960	0.5443	0.5803	4,443,563	-0.21(-26.66%)
Mar 16, 2026	0.8400	0.9000	0.7800	0.7913	39,687	-0.11(-12.08%)
Mar 13, 2026	0.9500	0.9500	0.8900	0.9000	7,619	-0.02(-2.17%)
Mar 12, 2026	0.9310	1.050	0.9180	0.9200	76,360	+0.08(+9.50%)
Mar 11, 2026	0.8280	0.8500	0.8200	0.8402	8,795	+0.03(+3.19%)
Mar 10, 2026	0.8200	0.8200	0.7900	0.8142	17,691	+0.01(+1.14%)
Mar 09, 2026	0.7610	0.8500	0.7610	0.8050	22,098	+0.06(+7.33%)
Mar 06, 2026	0.7000	0.7701	0.6800	0.7500	82,918	+0.06(+8.70%)
Mar 05, 2026	0.7200	0.7400	0.6900	0.6900	18,385	-0.01(-1.57%)
Mar 04, 2026	0.6950	0.7400	0.6700	0.7010	17,123	+0.00(+0.00%)
Mar 03, 2026	0.6882	0.7400	0.6500	0.7010	46,185	-0.02(-2.83%)
Mar 02, 2026	0.7000	0.7400	0.6893	0.7214	20,352	+0.04(+6.07%)
Feb 27, 2026	0.7490	0.7499	0.6801	0.6801	41,677	-0.04(-5.80%)
Feb 26, 2026	0.8290	0.8299	0.7220	0.7220	26,138	-0.06(-7.93%)
Feb 25, 2026	0.7810	0.8409	0.7600	0.7842	25,126	-0.02(-1.98%)
Feb 24, 2026	0.8637	0.8699	0.7700	0.8000	36,932	-0.03(-3.61%)
Feb 23, 2026	0.9574	0.9574	0.8109	0.8300	50,425	-0.12(-12.63%)
Feb 20, 2026	0.9500	0.9500	0.8050	0.9500	128,131	+0.00(+0.00%)
Feb 19, 2026	1.000	1.002	0.8791	0.9500	185,373	-0.06(-5.94%)
Feb 18, 2026	1.140	1.200	0.9702	1.010	88,979	-0.09(-8.16%)
Feb 17, 2026	1.100	1.110	1.000	1.100	54,249	+0.01(+0.89%)
Feb 13, 2026	1.040	1.150	1.040	1.090	7,657	-0.05(-4.39%)
Feb 12, 2026	1.200	1.200	0.9047	1.140	115,772	-0.04(-3.39%)
Feb 11, 2026	1.150	1.200	1.100	1.180	31,187	+0.02(+1.72%)
Feb 10, 2026	1.160	1.190	1.100	1.160	19,881	+0.02(+1.75%)
Feb 09, 2026	1.150	1.165	1.110	1.140	20,483	-0.01(-0.87%)
Feb 06, 2026	1.102	1.240	1.102	1.150	24,686	+0.02(+1.77%)
Feb 05, 2026	1.170	1.231	1.120	1.130	58,662	-0.06(-5.04%)
Feb 04, 2026	1.210	1.250	1.140	1.190	58,481	-0.02(-1.65%)
Feb 03, 2026	1.240	1.290	1.204	1.210	17,625	-0.07(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.